Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.185 | 0.185 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 10,000 |
22 Jan 2019 | HKD | 0.185 | 0.185 | 0.183 | 0.184 | 0.184 | +0.005 (+2.79%) | 35,000 |
21 Jan 2019 | HKD | 0.175 | 0.179 | 0.175 | 0.179 | 0.179 | -0.001 (-0.56%) | 20,000 |
18 Jan 2019 | HKD | 0.161 | 0.18 | 0.161 | 0.18 | 0.18 | -0.009 (-4.76%) | 15,000 |
17 Jan 2019 | HKD | 0.188 | 0.19 | 0.188 | 0.189 | 0.189 | -0.001 (-0.53%) | 60,000 |
16 Jan 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +0.001 (+0.53%) | 1,160,000 |
11 Jan 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Jan 2019 | HKD | 0.18 | 0.189 | 0.18 | 0.189 | 0.189 | -0.005 (-2.58%) | 250,000 |
4 Jan 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 160,000 |
24 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
21 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 15,000 |
19 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Dec 2018 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 60,000 |
17 Dec 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.008 (-3.85%) | 25,000 |
13 Dec 2018 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |