Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,000 |
27 Dec 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 130,000 |
22 Dec 2016 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 40,000 |
21 Dec 2016 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 5,000 |
20 Dec 2016 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,000 |
19 Dec 2016 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 45,000 |
16 Dec 2016 | HKD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 145,000 |
15 Dec 2016 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.03 (-2.63%) | 120,000 |
14 Dec 2016 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 465,000 |
13 Dec 2016 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 240,000 |
12 Dec 2016 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 100,000 |
9 Dec 2016 | HKD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.03 (+2.73%) | 530,000 |
8 Dec 2016 | HKD | 1.08 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,005,075 |
7 Dec 2016 | HKD | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 200,000 |
6 Dec 2016 | HKD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,080,000 |
5 Dec 2016 | HKD | 1.14 | 1.16 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,290,000 |
2 Dec 2016 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 490,000 |
1 Dec 2016 | HKD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 495,000 |
30 Nov 2016 | HKD | 1.16 | 1.16 | 1.12 | 1.12 | 1.12 | -0.04 (-3.45%) | 435,000 |
29 Nov 2016 | HKD | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 80,000 |
28 Nov 2016 | HKD | 1.21 | 1.21 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 695,000 |
25 Nov 2016 | HKD | 1.12 | 1.22 | 1.11 | 1.19 | 1.19 | +0.04 (+3.48%) | 7,270,000 |
24 Nov 2016 | HKD | 1.1 | 1.15 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 825,000 |
23 Nov 2016 | HKD | 1.14 | 1.14 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,515,000 |
22 Nov 2016 | HKD | 1.1 | 1.15 | 1.07 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,025,000 |
21 Nov 2016 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,420,000 |
18 Nov 2016 | HKD | 1.08 | 1.16 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 1,365,000 |
17 Nov 2016 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 880,000 |