Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.05 (+4.81%) | 620,000 |
15 Nov 2016 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 410,000 |
14 Nov 2016 | HKD | 1.11 | 1.11 | 1.03 | 1.06 | 1.06 | -0.05 (-4.50%) | 2,945,000 |
11 Nov 2016 | HKD | 1.16 | 1.17 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 1,125,000 |
10 Nov 2016 | HKD | 1.13 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 7,520,000 |
9 Nov 2016 | HKD | 1.15 | 1.15 | 1.07 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,370,000 |
8 Nov 2016 | HKD | 1.09 | 1.17 | 1.06 | 1.14 | 1.14 | +0.05 (+4.59%) | 4,495,000 |
7 Nov 2016 | HKD | 1.09 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 1,315,000 |
4 Nov 2016 | HKD | 1.05 | 1.1 | 0.99 | 1.09 | 1.09 | +0.04 (+3.81%) | 4,120,000 |
3 Nov 2016 | HKD | 1.04 | 1.05 | 1 | 1.05 | 1.05 | +0.01 (+0.96%) | 695,000 |
2 Nov 2016 | HKD | 1.06 | 1.06 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 710,000 |
1 Nov 2016 | HKD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,720,000 |
31 Oct 2016 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,085,000 |
28 Oct 2016 | HKD | 1 | 1 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 1,820,000 |
27 Oct 2016 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 305,000 |
26 Oct 2016 | HKD | 0.99 | 1 | 0.9 | 1 | 1 | +0.01 (+1.01%) | 1,125,000 |
25 Oct 2016 | HKD | 0.98 | 0.99 | 0.94 | 0.99 | 0.99 | +0.01 (+1.02%) | 425,000 |
24 Oct 2016 | HKD | 0.97 | 0.99 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 700,000 |
21 Oct 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 720,000 |
19 Oct 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 90,000 |
18 Oct 2016 | HKD | 0.99 | 0.99 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 95,000 |
17 Oct 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 170,000 |
14 Oct 2016 | HKD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 90,000 |
13 Oct 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 115,000 |
12 Oct 2016 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.06 (+6.59%) | 140,000 |
11 Oct 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 110,000 |
10 Oct 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,000 |
6 Oct 2016 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 65,000 |