Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 10,000 |
4 Oct 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 45,000 |
3 Oct 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 15,000 |
29 Sep 2016 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 205,000 |
28 Sep 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 10,000 |
27 Sep 2016 | HKD | 0.96 | 1 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 480,000 |
26 Sep 2016 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.04 (+4.17%) | 150,000 |
23 Sep 2016 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | -0.04 (-4%) | 80,000 |
22 Sep 2016 | HKD | 0.98 | 1.02 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 695,000 |
21 Sep 2016 | HKD | 0.97 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 205,000 |
20 Sep 2016 | HKD | 1 | 1.03 | 0.92 | 0.99 | 0.99 | +0.04 (+4.21%) | 710,000 |
19 Sep 2016 | HKD | 0.96 | 1 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 255,000 |
16 Sep 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 160,000 |
14 Sep 2016 | HKD | 1.01 | 1.02 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 335,000 |
13 Sep 2016 | HKD | 0.99 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 535,000 |
12 Sep 2016 | HKD | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 140,000 |
9 Sep 2016 | HKD | 0.97 | 1 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,090,000 |
8 Sep 2016 | HKD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 595,000 |
7 Sep 2016 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 35,000 |
6 Sep 2016 | HKD | 1.02 | 1.02 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 605,000 |
5 Sep 2016 | HKD | 1.02 | 1.02 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 1,510,000 |
2 Sep 2016 | HKD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 605,000 |
1 Sep 2016 | HKD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.09 (+9.68%) | 200,000 |
31 Aug 2016 | HKD | 1 | 1 | 0.92 | 0.93 | 0.93 | -0.09 (-8.82%) | 180,000 |
30 Aug 2016 | HKD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.04 (+4.08%) | 600,000 |
29 Aug 2016 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 230,000 |
26 Aug 2016 | HKD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 85,000 |
25 Aug 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -0.02 (-2%) | 100,000 |