Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 0.71 | -0.04 (-5.33%) | 90,000 |
12 Jul 2016 | HKD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | +0.04 (+5.63%) | 30,000 |
11 Jul 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 200,000 |
8 Jul 2016 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 165,000 |
7 Jul 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 5,000 |
6 Jul 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Jul 2016 | HKD | 0.69 | 0.76 | 0.69 | 0.73 | 0.73 | -0.02 (-2.67%) | 420,000 |
4 Jul 2016 | HKD | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 220,000 |
1 Jul 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jun 2016 | HKD | 0.69 | 0.73 | 0.64 | 0.72 | 0.72 | -0.04 (-5.26%) | 80,000 |
28 Jun 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
27 Jun 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
24 Jun 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | +0.04 (+5.56%) | 30,000 |
23 Jun 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | -0.06 (-7.69%) | 5,000 |
22 Jun 2016 | HKD | 0.7 | 0.78 | 0.7 | 0.78 | 0.78 | +0.01 (+1.30%) | 10,000 |
21 Jun 2016 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.05 (+6.94%) | 5,000 |
20 Jun 2016 | HKD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.04 (-5.26%) | 110,000 |
17 Jun 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.04 (+5.56%) | 5,000 |
16 Jun 2016 | HKD | 0.75 | 0.76 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 235,000 |
15 Jun 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 20,000 |
14 Jun 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 5,000 |
13 Jun 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 165,000 |
10 Jun 2016 | HKD | 0.76 | 0.82 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 50,000 |
9 Jun 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 60,000 |
7 Jun 2016 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 0.78 | 0.79 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 10,000 |
3 Jun 2016 | HKD | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 140,000 |
2 Jun 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |