Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2016 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
31 May 2016 | HKD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | +0.02 (+2.74%) | 10,000 |
30 May 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 10,000 |
27 May 2016 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
26 May 2016 | HKD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 55,000 |
25 May 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 15,000 |
24 May 2016 | HKD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | +0.01 (+1.41%) | 60,000 |
23 May 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
20 May 2016 | HKD | 0.73 | 0.73 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 610,000 |
19 May 2016 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 885,000 |
18 May 2016 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 145,000 |
17 May 2016 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 75,000 |
16 May 2016 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 80,000 |
13 May 2016 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 75,000 |
12 May 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 May 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
10 May 2016 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 310,000 |
9 May 2016 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
6 May 2016 | HKD | 0.72 | 0.74 | 0.66 | 0.71 | 0.71 | 0.0 (0.0%) | 610,000 |
5 May 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 4,675,000 |
4 May 2016 | HKD | 0.7 | 0.72 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,590,000 |
3 May 2016 | HKD | 0.7 | 0.77 | 0.66 | 0.67 | 0.67 | -0.07 (-9.46%) | 2,535,000 |
2 May 2016 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.83 | 0.83 | 0.68 | 0.74 | 0.74 | -0.11 (-12.94%) | 740,000 |
28 Apr 2016 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | -0.06 (-6.59%) | 25,000 |
27 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
25 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
22 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
21 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |