Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
19 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
18 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
15 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Apr 2016 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.04 (+4.60%) | 55,000 |
13 Apr 2016 | HKD | 0.85 | 0.9 | 0.85 | 0.87 | 0.87 | -0.05 (-5.43%) | 225,000 |
12 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
11 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 25,000 |
6 Apr 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Apr 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 20,000 |
4 Apr 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 35,000 |
31 Mar 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 15,000 |
30 Mar 2016 | HKD | 0.94 | 0.94 | 0.89 | 0.91 | 0.91 | -0.03 (-3.19%) | 150,000 |
29 Mar 2016 | HKD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 410,000 |
28 Mar 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Mar 2016 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 170,000 |
22 Mar 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 170,000 |
21 Mar 2016 | HKD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 340,000 |
18 Mar 2016 | HKD | 0.86 | 0.93 | 0.85 | 0.92 | 0.92 | +0.06 (+6.98%) | 4,045,000 |
17 Mar 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 55,000 |
16 Mar 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 115,000 |
15 Mar 2016 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 375,000 |
14 Mar 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
11 Mar 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
10 Mar 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |