Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | HKD | 0.84 | 0.87 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 115,000 |
8 Mar 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
7 Mar 2016 | HKD | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 300 |
4 Mar 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
3 Mar 2016 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 40,000 |
2 Mar 2016 | HKD | 0.88 | 0.88 | 0.83 | 0.87 | 0.87 | +0.04 (+4.82%) | 140,000 |
1 Mar 2016 | HKD | 0.85 | 0.87 | 0.8 | 0.83 | 0.83 | -0.05 (-5.68%) | 500,000 |
29 Feb 2016 | HKD | 0.85 | 0.88 | 0.8 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,475,000 |
26 Feb 2016 | HKD | 0.88 | 0.89 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 145,000 |
25 Feb 2016 | HKD | 0.86 | 0.89 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 265,000 |
24 Feb 2016 | HKD | 0.88 | 0.89 | 0.87 | 0.88 | 0.88 | -0.01 (-1.12%) | 130,000 |
23 Feb 2016 | HKD | 0.88 | 0.89 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 195,000 |
22 Feb 2016 | HKD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 150,000 |
19 Feb 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
18 Feb 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 125,000 |
17 Feb 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 110,000 |
16 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Feb 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 140,000 |
12 Feb 2016 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
11 Feb 2016 | HKD | 0.86 | 0.9 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 155,000 |
10 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
4 Feb 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 185,000 |
3 Feb 2016 | HKD | 0.86 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 160,000 |
2 Feb 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 110,000 |
1 Feb 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 170,000 |
29 Jan 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 1,205,000 |
28 Jan 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |