Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 205,000 |
26 Jan 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 135,000 |
25 Jan 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 215,000 |
22 Jan 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 165,000 |
21 Jan 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 640,000 |
20 Jan 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 355,000 |
19 Jan 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 245,000 |
18 Jan 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 135,000 |
15 Jan 2016 | HKD | 0.86 | 0.92 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 505,000 |
14 Jan 2016 | HKD | 0.92 | 0.92 | 0.89 | 0.92 | 0.92 | -0.01 (-1.08%) | 235,000 |
13 Jan 2016 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 195,000 |
12 Jan 2016 | HKD | 0.91 | 0.93 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 640,000 |
11 Jan 2016 | HKD | 0.93 | 0.94 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 830,000 |
8 Jan 2016 | HKD | 0.9 | 0.95 | 0.86 | 0.92 | 0.92 | -0.03 (-3.16%) | 790,000 |
7 Jan 2016 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 390,000 |
6 Jan 2016 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 1,250,000 |
5 Jan 2016 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,965,000 |
4 Jan 2016 | HKD | 0.95 | 0.96 | 0.92 | 0.94 | 0.94 | -0.03 (-3.09%) | 2,010,000 |
1 Jan 2016 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.95 | 0.98 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 1,655,000 |
30 Dec 2015 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 1,050,000 |
29 Dec 2015 | HKD | 0.96 | 1 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,320,000 |
28 Dec 2015 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,945,000 |
25 Dec 2015 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.94 | 1 | 0.94 | 0.99 | 0.99 | +0.05 (+5.32%) | 1,905,000 |
23 Dec 2015 | HKD | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 2,345,000 |
22 Dec 2015 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,485,000 |
21 Dec 2015 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 2,520,000 |
18 Dec 2015 | HKD | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,260,000 |
17 Dec 2015 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 2,850,000 |