Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 2,685,000 |
15 Dec 2015 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 2,120,000 |
14 Dec 2015 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,440,000 |
11 Dec 2015 | HKD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 2,910,000 |
10 Dec 2015 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,165,000 |
9 Dec 2015 | HKD | 0.97 | 0.98 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 5,450,000 |
8 Dec 2015 | HKD | 0.98 | 1 | 0.95 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,235,000 |
7 Dec 2015 | HKD | 0.99 | 1 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,615,000 |
4 Dec 2015 | HKD | 0.95 | 0.97 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,760,000 |
3 Dec 2015 | HKD | 0.98 | 0.99 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 2,010,000 |
2 Dec 2015 | HKD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 2,085,000 |
1 Dec 2015 | HKD | 0.98 | 1 | 0.95 | 0.99 | 0.99 | +0.06 (+6.45%) | 5,005,000 |
30 Nov 2015 | HKD | 0.96 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,300,000 |
27 Nov 2015 | HKD | 0.92 | 0.98 | 0.9 | 0.95 | 0.95 | +0.03 (+3.26%) | 3,085,000 |
26 Nov 2015 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,450,000 |
25 Nov 2015 | HKD | 0.92 | 0.94 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 760,000 |
24 Nov 2015 | HKD | 0.91 | 0.94 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,955,000 |
23 Nov 2015 | HKD | 0.91 | 0.92 | 0.87 | 0.91 | 0.91 | 0.0 (0.0%) | 2,630,000 |
20 Nov 2015 | HKD | 0.87 | 0.92 | 0.87 | 0.91 | 0.91 | +0.04 (+4.60%) | 2,180,000 |
19 Nov 2015 | HKD | 0.86 | 0.95 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 3,520,000 |
18 Nov 2015 | HKD | 0.8 | 0.9 | 0.8 | 0.9 | 0.9 | +0.1 (+12.50%) | 6,755,000 |
17 Nov 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Nov 2015 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 155,000 |
13 Nov 2015 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 10,000 |
11 Nov 2015 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 45,000 |
10 Nov 2015 | HKD | 0.79 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 45,000 |
9 Nov 2015 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,000 |
6 Nov 2015 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
5 Nov 2015 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 190,000 |