Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
30 Jun 2015 | HKD | 0.92 | 1.03 | 0.9 | 1.03 | 1.03 | +0.09 (+9.57%) | 5,725,000 |
29 Jun 2015 | HKD | 0.94 | 0.95 | 0.89 | 0.94 | 0.94 | 0.0 (0.0%) | 2,324,900 |
26 Jun 2015 | HKD | 0.86 | 0.96 | 0.84 | 0.94 | 0.94 | +0.1 (+11.90%) | 7,720,000 |
25 Jun 2015 | HKD | 0.87 | 0.89 | 0.8 | 0.84 | 0.84 | -0.02 (-2.33%) | 2,025,000 |
24 Jun 2015 | HKD | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | -0.03 (-3.37%) | 2,505,000 |
23 Jun 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | +0.03 (+3.49%) | 560,000 |
22 Jun 2015 | HKD | 0.91 | 0.91 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 1,520,000 |
19 Jun 2015 | HKD | 0.93 | 0.93 | 0.86 | 0.87 | 0.87 | -0.04 (-4.40%) | 685,000 |
18 Jun 2015 | HKD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 710,000 |
17 Jun 2015 | HKD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | +0.02 (+2.20%) | 1,540,000 |
16 Jun 2015 | HKD | 0.88 | 0.92 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,020,000 |
15 Jun 2015 | HKD | 0.9 | 0.93 | 0.88 | 0.89 | 0.89 | -0.04 (-4.30%) | 1,425,000 |
12 Jun 2015 | HKD | 0.96 | 0.99 | 0.85 | 0.93 | 0.93 | -0.01 (-1.06%) | 4,220,000 |
11 Jun 2015 | HKD | 0.99 | 0.99 | 0.92 | 0.94 | 0.94 | -0.01 (-1.05%) | 1,350,000 |
10 Jun 2015 | HKD | 0.95 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,675,000 |
9 Jun 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 2,530,000 |
8 Jun 2015 | HKD | 0.94 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 255,000 |
5 Jun 2015 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 845,000 |
4 Jun 2015 | HKD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,155,000 |
3 Jun 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 660,000 |
2 Jun 2015 | HKD | 0.96 | 1 | 0.92 | 0.95 | 0.95 | -0.01 (-1.04%) | 4,405,000 |
1 Jun 2015 | HKD | 0.95 | 0.98 | 0.93 | 0.96 | 0.96 | -0.01 (-1.03%) | 2,295,000 |
29 May 2015 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 2,105,000 |
28 May 2015 | HKD | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 2,290,000 |
27 May 2015 | HKD | 0.98 | 0.98 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 3,170,000 |
26 May 2015 | HKD | 1.06 | 1.08 | 0.94 | 0.97 | 0.97 | -0.01 (-1.02%) | 3,280,000 |
25 May 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 May 2015 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
21 May 2015 | HKD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | -0.02 (-2%) | 1,825,000 |