Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | HKD | 0.67 | 0.7 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,290,000 |
7 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
2 Apr 2015 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 3,765,000 |
1 Apr 2015 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 990,000 |
31 Mar 2015 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,620,000 |
30 Mar 2015 | HKD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,655,000 |
27 Mar 2015 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,475,000 |
26 Mar 2015 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 660,000 |
25 Mar 2015 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 2,625,000 |
24 Mar 2015 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,105,000 |
23 Mar 2015 | HKD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,520,000 |
20 Mar 2015 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,235,000 |
19 Mar 2015 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 505,000 |
18 Mar 2015 | HKD | 0.69 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 1,085,000 |
17 Mar 2015 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,685,000 |
16 Mar 2015 | HKD | 0.65 | 0.71 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,890,000 |
13 Mar 2015 | HKD | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 295,000 |
12 Mar 2015 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 705,000 |
11 Mar 2015 | HKD | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,060,000 |
10 Mar 2015 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 2,470,000 |
9 Mar 2015 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,715,000 |
6 Mar 2015 | HKD | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 3,590,000 |
5 Mar 2015 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 2,355,000 |
4 Mar 2015 | HKD | 0.72 | 0.72 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,295,000 |
3 Mar 2015 | HKD | 0.66 | 0.67 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 840,000 |
2 Mar 2015 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 505,000 |
27 Feb 2015 | HKD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 1,565,000 |
26 Feb 2015 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 820,000 |