Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 380,000 |
24 Feb 2015 | HKD | 0.62 | 0.74 | 0.61 | 0.65 | 0.65 | +0.02 (+3.17%) | 3,405,000 |
23 Feb 2015 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 1,105,000 |
20 Feb 2015 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 590,000 |
17 Feb 2015 | HKD | 0.68 | 0.7 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,510,000 |
16 Feb 2015 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.02 (-2.90%) | 925,000 |
13 Feb 2015 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 325,000 |
12 Feb 2015 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 945,000 |
11 Feb 2015 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 655,000 |
10 Feb 2015 | HKD | 0.71 | 0.74 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 395,000 |
9 Feb 2015 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 400,000 |
6 Feb 2015 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 535,000 |
5 Feb 2015 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,380,000 |
4 Feb 2015 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 400,000 |
3 Feb 2015 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,005,000 |
2 Feb 2015 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.03 (+4.23%) | 785,000 |
30 Jan 2015 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 350,000 |
29 Jan 2015 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 145,000 |
28 Jan 2015 | HKD | 0.74 | 0.75 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 720,000 |
27 Jan 2015 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 245,000 |
26 Jan 2015 | HKD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 655,000 |
23 Jan 2015 | HKD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 190,000 |
22 Jan 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 665,000 |
21 Jan 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 195,000 |
20 Jan 2015 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 45,000 |
19 Jan 2015 | HKD | 0.72 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 1,185,000 |
16 Jan 2015 | HKD | 0.73 | 0.74 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 605,000 |
15 Jan 2015 | HKD | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,545,000 |