Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | HKD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 535,000 |
13 Jan 2015 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,225,000 |
12 Jan 2015 | HKD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,355,000 |
9 Jan 2015 | HKD | 0.74 | 0.8 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 4,810,000 |
8 Jan 2015 | HKD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,405,000 |
7 Jan 2015 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 300,000 |
6 Jan 2015 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 895,000 |
5 Jan 2015 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 1,640,000 |
2 Jan 2015 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 2,750,000 |
1 Jan 2015 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.08 (+11.59%) | 5,865,000 |
30 Dec 2014 | HKD | 0.72 | 0.74 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 11,605,000 |
29 Dec 2014 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,185,000 |
26 Dec 2014 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 950,000 |
23 Dec 2014 | HKD | 0.71 | 0.71 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 1,005,000 |
22 Dec 2014 | HKD | 0.72 | 0.72 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 1,395,000 |
19 Dec 2014 | HKD | 0.65 | 0.74 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 64,395,000 |
18 Dec 2014 | HKD | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | +0.02 (+3.17%) | 2,450,000 |
17 Dec 2014 | HKD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,720,000 |
16 Dec 2014 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 260,000 |
15 Dec 2014 | HKD | 0.67 | 0.67 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 700,000 |
12 Dec 2014 | HKD | 0.66 | 0.67 | 0.62 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,365,000 |
11 Dec 2014 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 835,000 |
10 Dec 2014 | HKD | 0.68 | 0.78 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 18,305,000 |
9 Dec 2014 | HKD | 0.67 | 0.68 | 0.64 | 0.68 | 0.68 | +0.02 (+3.03%) | 3,615,000 |
8 Dec 2014 | HKD | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 4,700,000 |
5 Dec 2014 | HKD | 0.64 | 0.67 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 67,615,000 |
4 Dec 2014 | HKD | 0.6 | 0.64 | 0.59 | 0.64 | 0.64 | +0.04 (+6.67%) | 2,365,000 |