Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 610,000 |
15 Jun 2021 | HKD | 1.3 | 1.3 | 1.24 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,230,000 |
11 Jun 2021 | HKD | 1.25 | 1.3 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,430,000 |
10 Jun 2021 | HKD | 1.18 | 1.24 | 1.18 | 1.24 | 1.24 | +0.06 (+5.08%) | 1,750,000 |
9 Jun 2021 | HKD | 1.12 | 1.18 | 1.12 | 1.18 | 1.18 | +0.03 (+2.61%) | 230,000 |
8 Jun 2021 | HKD | 1.18 | 1.18 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,030,000 |
7 Jun 2021 | HKD | 1.18 | 1.18 | 1.06 | 1.17 | 1.17 | -0.03 (-2.50%) | 1,210,000 |
4 Jun 2021 | HKD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.09 (+8.11%) | 1,110,000 |
3 Jun 2021 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 430,000 |
2 Jun 2021 | HKD | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,780,000 |
1 Jun 2021 | HKD | 1.01 | 1.07 | 1.01 | 1.07 | 1.07 | +0.06 (+5.94%) | 1,010,000 |
31 May 2021 | HKD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | -0.01 (-0.98%) | 2,180,000 |
28 May 2021 | HKD | 1.01 | 1.02 | 0.98 | 1.02 | 1.02 | +0.01 (+0.99%) | 480,000 |
27 May 2021 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 1.01 | -0.02 (-1.94%) | 650,000 |
26 May 2021 | HKD | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | +0.07 (+7.29%) | 1,600,000 |
25 May 2021 | HKD | 0.97 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 900,000 |
24 May 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 150,000 |
21 May 2021 | HKD | 0.95 | 0.97 | 0.93 | 0.96 | 0.96 | -0.02 (-2.04%) | 360,000 |
20 May 2021 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | -0.01 (-1.01%) | 680,000 |
18 May 2021 | HKD | 0.97 | 0.99 | 0.96 | 0.99 | 0.99 | +0.05 (+5.32%) | 550,000 |
17 May 2021 | HKD | 1.01 | 1.01 | 0.93 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,280,000 |
14 May 2021 | HKD | 0.9 | 1 | 0.9 | 0.98 | 0.98 | +0.09 (+10.11%) | 3,490,000 |
13 May 2021 | HKD | 0.85 | 0.93 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,520,000 |
12 May 2021 | HKD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.07 (+8.97%) | 1,810,000 |
11 May 2021 | HKD | 0.69 | 0.8 | 0.67 | 0.78 | 0.78 | +0.07 (+9.86%) | 1,910,000 |
10 May 2021 | HKD | 0.71 | 0.75 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 560,000 |
7 May 2021 | HKD | 0.69 | 0.73 | 0.68 | 0.73 | 0.73 | 0.0 (0.0%) | 200,000 |
6 May 2021 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 110,000 |
5 May 2021 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 10,000 |
4 May 2021 | HKD | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 150,000 |