Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | HKD | 0.7 | 0.75 | 0.67 | 0.75 | 0.75 | +0.01 (+1.35%) | 810,000 |
30 Apr 2021 | HKD | 0.76 | 0.76 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 1,210,000 |
29 Apr 2021 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 440,000 |
28 Apr 2021 | HKD | 0.79 | 0.79 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 890,000 |
27 Apr 2021 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 210,000 |
26 Apr 2021 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 200,000 |
23 Apr 2021 | HKD | 0.8 | 0.81 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 200,000 |
22 Apr 2021 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 350,000 |
21 Apr 2021 | HKD | 0.77 | 0.83 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,330,000 |
20 Apr 2021 | HKD | 0.73 | 0.83 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 1,220,000 |
19 Apr 2021 | HKD | 0.72 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 620,000 |
16 Apr 2021 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 570,000 |
15 Apr 2021 | HKD | 0.7 | 0.79 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 2,100,000 |
14 Apr 2021 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 210,000 |
13 Apr 2021 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 120,000 |
12 Apr 2021 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 480,000 |
9 Apr 2021 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | -0.01 (-1.41%) | 820,000 |
8 Apr 2021 | HKD | 0.7 | 0.72 | 0.67 | 0.71 | 0.71 | +0.02 (+2.90%) | 1,390,000 |
7 Apr 2021 | HKD | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 500,000 |
1 Apr 2021 | HKD | 0.68 | 0.71 | 0.66 | 0.7 | 0.7 | -0.01 (-1.41%) | 220,000 |
31 Mar 2021 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 260,000 |
30 Mar 2021 | HKD | 0.68 | 0.75 | 0.61 | 0.74 | 0.74 | +0.06 (+8.82%) | 3,210,000 |
29 Mar 2021 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | +0.03 (+4.62%) | 320,000 |
26 Mar 2021 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 410,000 |
25 Mar 2021 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 90,000 |
24 Mar 2021 | HKD | 0.64 | 0.66 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,530,000 |
23 Mar 2021 | HKD | 0.65 | 0.67 | 0.6 | 0.65 | 0.65 | -0.01 (-1.52%) | 2,570,000 |
22 Mar 2021 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 2,790,000 |
19 Mar 2021 | HKD | 0.69 | 0.7 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 1,860,000 |
18 Mar 2021 | HKD | 0.73 | 0.73 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 3,868,500 |