Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | HKD | 0.63 | 0.74 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 4,310,000 |
16 Mar 2021 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 960,000 |
15 Mar 2021 | HKD | 0.61 | 0.67 | 0.61 | 0.63 | 0.63 | +0.02 (+3.28%) | 1,980,000 |
12 Mar 2021 | HKD | 0.64 | 0.65 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 1,490,000 |
11 Mar 2021 | HKD | 0.65 | 0.68 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 11,280,000 |
10 Mar 2021 | HKD | 0.52 | 0.65 | 0.5 | 0.61 | 0.61 | +0.115 (+23.23%) | 14,440,000 |
9 Mar 2021 | HKD | 0.48 | 0.6 | 0.48 | 0.495 | 0.495 | +0.02 (+4.21%) | 8,260,000 |
8 Mar 2021 | HKD | 0.415 | 0.475 | 0.415 | 0.475 | 0.475 | +0.065 (+15.85%) | 3,720,000 |
5 Mar 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Mar 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Mar 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Mar 2021 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 240,000 |
1 Mar 2021 | HKD | 0.415 | 0.415 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 170,000 |
26 Feb 2021 | HKD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 650,000 |
25 Feb 2021 | HKD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 170,000 |
24 Feb 2021 | HKD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 290,000 |
23 Feb 2021 | HKD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 220,000 |
22 Feb 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 40,000 |
19 Feb 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 100,000 |
18 Feb 2021 | HKD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | -0.02 (-4.71%) | 680,000 |
17 Feb 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
16 Feb 2021 | HKD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 20,000 |
11 Feb 2021 | HKD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 50,000 |
10 Feb 2021 | HKD | 0.395 | 0.42 | 0.395 | 0.415 | 0.415 | +0.01 (+2.47%) | 730,000 |
9 Feb 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 520,000 |
8 Feb 2021 | HKD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 50,000 |
5 Feb 2021 | HKD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | 0.0 (0.0%) | 20,000 |
4 Feb 2021 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 0.395 | 0.405 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 500,000 |
2 Feb 2021 | HKD | 0.4 | 0.4 | 0.38 | 0.4 | 0.4 | +0.03 (+8.11%) | 660,000 |