Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 40,000 |
29 Jan 2021 | HKD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.005 (+1.32%) | 450,000 |
28 Jan 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
26 Jan 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 860,000 |
25 Jan 2021 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 10,000 |
22 Jan 2021 | HKD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.005 (-1.28%) | 80,000 |
21 Jan 2021 | HKD | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.02 (+5.41%) | 90,000 |
20 Jan 2021 | HKD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 950,000 |
19 Jan 2021 | HKD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 670,000 |
18 Jan 2021 | HKD | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,020,000 |
15 Jan 2021 | HKD | 0.39 | 0.39 | 0.375 | 0.385 | 0.385 | -0.005 (-1.28%) | 940,000 |
14 Jan 2021 | HKD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 100,000 |
13 Jan 2021 | HKD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 450,000 |
12 Jan 2021 | HKD | 0.395 | 0.4 | 0.38 | 0.4 | 0.4 | +0.005 (+1.27%) | 670,000 |
11 Jan 2021 | HKD | 0.39 | 0.405 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,210,000 |
8 Jan 2021 | HKD | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 540,000 |
7 Jan 2021 | HKD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 290,000 |
6 Jan 2021 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.015 (+3.80%) | 20,000 |
5 Jan 2021 | HKD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 250,000 |
4 Jan 2021 | HKD | 0.4 | 0.415 | 0.4 | 0.415 | 0.415 | +0.01 (+2.47%) | 20,000 |
31 Dec 2020 | HKD | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | -0.005 (-1.22%) | 470,000 |
30 Dec 2020 | HKD | 0.415 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,190,000 |
29 Dec 2020 | HKD | 0.415 | 0.435 | 0.395 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,570,000 |
28 Dec 2020 | HKD | 0.4 | 0.42 | 0.4 | 0.41 | 0.41 | +0.025 (+6.49%) | 380,000 |
24 Dec 2020 | HKD | 0.385 | 0.39 | 0.34 | 0.385 | 0.385 | -0.015 (-3.75%) | 2,700,000 |
23 Dec 2020 | HKD | 0.4 | 0.4 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 1,340,000 |
22 Dec 2020 | HKD | 0.395 | 0.41 | 0.365 | 0.395 | 0.395 | +0.035 (+9.72%) | 1,090,000 |
21 Dec 2020 | HKD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 2,960,000 |
18 Dec 2020 | HKD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 460,000 |