Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 2,515 | 2,515 | 2,401 | 2,415 | 2,415 | -50 (-2.03%) | 3,400 |
24 May 2023 | JPY | 2,372 | 2,698 | 2,372 | 2,465 | 2,465 | +97 (+4.10%) | 14,100 |
23 May 2023 | JPY | 2,383 | 2,390 | 2,362 | 2,368 | 2,368 | +11 (+0.47%) | 2,300 |
22 May 2023 | JPY | 2,349 | 2,384 | 2,344 | 2,357 | 2,357 | +42 (+1.81%) | 2,000 |
19 May 2023 | JPY | 2,335 | 2,366 | 2,312 | 2,315 | 2,315 | +9 (+0.39%) | 1,500 |
18 May 2023 | JPY | 2,336 | 2,336 | 2,302 | 2,306 | 2,306 | -2 (-0.09%) | 2,600 |
17 May 2023 | JPY | 2,294 | 2,326 | 2,282 | 2,308 | 2,308 | -12 (-0.52%) | 1,900 |
16 May 2023 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | +20 (+0.87%) | 100 |
15 May 2023 | JPY | 2,313 | 2,345 | 2,300 | 2,300 | 2,300 | +37 (+1.63%) | 2,000 |
12 May 2023 | JPY | 2,273 | 2,349 | 2,263 | 2,263 | 2,263 | -37 (-1.61%) | 3,200 |
11 May 2023 | JPY | 2,363 | 2,363 | 2,300 | 2,300 | 2,300 | -40 (-1.71%) | 3,000 |
10 May 2023 | JPY | 2,384 | 2,384 | 2,340 | 2,340 | 2,340 | -44 (-1.85%) | 700 |
9 May 2023 | JPY | 2,386 | 2,386 | 2,363 | 2,384 | 2,384 | +19 (+0.80%) | 1,500 |
8 May 2023 | JPY | 2,386 | 2,386 | 2,331 | 2,365 | 2,365 | -29 (-1.21%) | 1,500 |
2 May 2023 | JPY | 2,376 | 2,394 | 2,323 | 2,394 | 2,394 | +64 (+2.75%) | 3,300 |
1 May 2023 | JPY | 2,267 | 2,330 | 2,267 | 2,330 | 2,330 | +63 (+2.78%) | 1,700 |
28 Apr 2023 | JPY | 2,238 | 2,267 | 2,238 | 2,267 | 2,267 | +29 (+1.30%) | 4,800 |
27 Apr 2023 | JPY | 2,222 | 2,238 | 2,222 | 2,238 | 2,238 | +3 (+0.13%) | 400 |
26 Apr 2023 | JPY | 2,208 | 2,237 | 2,207 | 2,235 | 2,235 | +31 (+1.41%) | 2,100 |
25 Apr 2023 | JPY | 2,196 | 2,238 | 2,190 | 2,204 | 2,204 | +7 (+0.32%) | 3,800 |
24 Apr 2023 | JPY | 2,151 | 2,197 | 2,151 | 2,197 | 2,197 | +46 (+2.14%) | 700 |
21 Apr 2023 | JPY | 2,135 | 2,169 | 2,135 | 2,151 | 2,151 | +19 (+0.89%) | 1,500 |
20 Apr 2023 | JPY | 2,137 | 2,139 | 2,124 | 2,132 | 2,132 | -5 (-0.23%) | 1,800 |
19 Apr 2023 | JPY | 2,137 | 2,137 | 2,137 | 2,137 | 2,137 | +6 (+0.28%) | 800 |
18 Apr 2023 | JPY | 2,127 | 2,160 | 2,127 | 2,131 | 2,131 | +4 (+0.19%) | 1,700 |
17 Apr 2023 | JPY | 2,123 | 2,140 | 2,115 | 2,127 | 2,127 | +7 (+0.33%) | 2,700 |
14 Apr 2023 | JPY | 2,135 | 2,135 | 2,119 | 2,120 | 2,120 | -16 (-0.75%) | 900 |
13 Apr 2023 | JPY | 2,157 | 2,157 | 2,116 | 2,136 | 2,136 | -17 (-0.79%) | 1,200 |
12 Apr 2023 | JPY | 2,149 | 2,172 | 2,149 | 2,153 | 2,153 | +24 (+1.13%) | 3,200 |
11 Apr 2023 | JPY | 2,101 | 2,129 | 2,101 | 2,129 | 2,129 | +9 (+0.42%) | 800 |