Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 2,115 | 2,139 | 2,089 | 2,120 | 2,120 | +5 (+0.24%) | 2,400 |
7 Apr 2023 | JPY | 2,110 | 2,115 | 2,105 | 2,115 | 2,115 | +55 (+2.67%) | 4,400 |
6 Apr 2023 | JPY | 2,050 | 2,070 | 2,050 | 2,060 | 2,060 | +1 (+0.05%) | 1,500 |
5 Apr 2023 | JPY | 2,114 | 2,114 | 2,059 | 2,059 | 2,059 | -11 (-0.53%) | 1,000 |
4 Apr 2023 | JPY | 2,077 | 2,175 | 2,066 | 2,070 | 2,070 | -24 (-1.15%) | 2,100 |
3 Apr 2023 | JPY | 2,025 | 2,094 | 2,025 | 2,094 | 2,094 | +70 (+3.46%) | 800 |
31 Mar 2023 | JPY | 2,052 | 2,065 | 2,022 | 2,024 | 2,024 | -16 (-0.78%) | 7,200 |
30 Mar 2023 | JPY | 2,125 | 2,125 | 2,040 | 2,040 | 2,040 | -55 (-2.63%) | 12,100 |
29 Mar 2023 | JPY | 2,106 | 2,106 | 2,095 | 2,095 | 2,095 | +39 (+1.90%) | 200 |
28 Mar 2023 | JPY | 2,075 | 2,075 | 2,041 | 2,056 | 2,056 | -32 (-1.53%) | 3,300 |
27 Mar 2023 | JPY | 2,095 | 2,095 | 2,088 | 2,088 | 2,088 | +12 (+0.58%) | 1,800 |
24 Mar 2023 | JPY | 2,075 | 2,076 | 2,075 | 2,076 | 2,076 | -40 (-1.89%) | 600 |
23 Mar 2023 | JPY | 2,154 | 2,154 | 2,080 | 2,116 | 2,116 | +12 (+0.57%) | 1,700 |
22 Mar 2023 | JPY | 2,071 | 2,104 | 2,043 | 2,104 | 2,104 | +83 (+4.11%) | 1,100 |
20 Mar 2023 | JPY | 2,035 | 2,280 | 2,021 | 2,021 | 2,021 | -6 (-0.30%) | 10,300 |
17 Mar 2023 | JPY | 2,075 | 2,076 | 2,019 | 2,027 | 2,027 | -75 (-3.57%) | 17,900 |
16 Mar 2023 | JPY | 2,166 | 2,277 | 2,102 | 2,102 | 2,102 | -65 (-3.00%) | 8,400 |
15 Mar 2023 | JPY | 2,113 | 2,167 | 2,102 | 2,167 | 2,167 | +68 (+3.24%) | 3,500 |
14 Mar 2023 | JPY | 2,158 | 2,158 | 2,011 | 2,099 | 2,099 | -59 (-2.73%) | 10,500 |
13 Mar 2023 | JPY | 2,196 | 2,196 | 2,123 | 2,158 | 2,158 | -70 (-3.14%) | 4,300 |
10 Mar 2023 | JPY | 2,262 | 2,262 | 2,228 | 2,228 | 2,228 | -69 (-3.00%) | 1,100 |
9 Mar 2023 | JPY | 2,232 | 2,297 | 2,217 | 2,297 | 2,297 | +65 (+2.91%) | 3,000 |
8 Mar 2023 | JPY | 2,233 | 2,267 | 2,226 | 2,232 | 2,232 | -1 (-0.04%) | 3,700 |
7 Mar 2023 | JPY | 2,217 | 2,284 | 2,217 | 2,233 | 2,233 | -25 (-1.11%) | 5,900 |
6 Mar 2023 | JPY | 2,290 | 2,290 | 2,236 | 2,258 | 2,258 | -31 (-1.35%) | 4,500 |
3 Mar 2023 | JPY | 2,265 | 2,327 | 2,265 | 2,289 | 2,289 | +20 (+0.88%) | 1,700 |
2 Mar 2023 | JPY | 2,267 | 2,269 | 2,267 | 2,269 | 2,269 | +2 (+0.09%) | 1,300 |
1 Mar 2023 | JPY | 2,300 | 2,300 | 2,220 | 2,267 | 2,267 | -32 (-1.39%) | 3,600 |
28 Feb 2023 | JPY | 2,350 | 2,350 | 2,247 | 2,299 | 2,299 | -50 (-2.13%) | 6,500 |
27 Feb 2023 | JPY | 2,370 | 2,370 | 2,320 | 2,349 | 2,349 | -14 (-0.59%) | 5,200 |