Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | JPY | 2,352 | 2,363 | 2,334 | 2,363 | 2,363 | +13 (+0.55%) | 4,800 |
22 Feb 2023 | JPY | 2,412 | 2,412 | 2,350 | 2,350 | 2,350 | -35 (-1.47%) | 2,600 |
21 Feb 2023 | JPY | 2,345 | 2,385 | 2,345 | 2,385 | 2,385 | +45 (+1.92%) | 2,700 |
20 Feb 2023 | JPY | 2,345 | 2,385 | 2,337 | 2,340 | 2,340 | -11 (-0.47%) | 5,400 |
17 Feb 2023 | JPY | 2,338 | 2,372 | 2,338 | 2,351 | 2,351 | -37 (-1.55%) | 3,200 |
16 Feb 2023 | JPY | 2,390 | 2,421 | 2,325 | 2,388 | 2,388 | -2 (-0.08%) | 5,900 |
15 Feb 2023 | JPY | 2,410 | 2,470 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 14,300 |
14 Feb 2023 | JPY | 2,339 | 2,410 | 2,304 | 2,360 | 2,360 | +21 (+0.90%) | 8,000 |
13 Feb 2023 | JPY | 2,330 | 2,391 | 2,281 | 2,339 | 2,339 | +24 (+1.04%) | 11,800 |
10 Feb 2023 | JPY | 2,274 | 2,442 | 2,224 | 2,315 | 2,315 | +84 (+3.77%) | 21,000 |
9 Feb 2023 | JPY | 2,159 | 2,295 | 2,158 | 2,231 | 2,231 | +41 (+1.87%) | 5,600 |
8 Feb 2023 | JPY | 2,120 | 2,210 | 2,086 | 2,190 | 2,190 | +70 (+3.30%) | 11,700 |
7 Feb 2023 | JPY | 2,137 | 2,137 | 2,118 | 2,120 | 2,120 | +23 (+1.10%) | 2,200 |
6 Feb 2023 | JPY | 2,135 | 2,161 | 2,082 | 2,097 | 2,097 | -103 (-4.68%) | 6,600 |
3 Feb 2023 | JPY | 2,031 | 2,200 | 2,031 | 2,200 | 2,200 | +172 (+8.48%) | 8,100 |
2 Feb 2023 | JPY | 1,990 | 2,086 | 1,990 | 2,028 | 2,028 | +42 (+2.11%) | 9,700 |
1 Feb 2023 | JPY | 2,007 | 2,009 | 1,986 | 1,986 | 1,986 | -6 (-0.30%) | 5,300 |
31 Jan 2023 | JPY | 2,036 | 2,036 | 1,982 | 1,992 | 1,992 | -6 (-0.30%) | 7,400 |
30 Jan 2023 | JPY | 1,998 | 2,058 | 1,954 | 1,998 | 1,998 | -118 (-5.58%) | 38,200 |
27 Jan 2023 | JPY | 2,088 | 2,130 | 2,042 | 2,116 | 2,116 | +27 (+1.29%) | 24,900 |
26 Jan 2023 | JPY | 2,132 | 2,150 | 2,085 | 2,089 | 2,089 | -78 (-3.60%) | 15,800 |
25 Jan 2023 | JPY | 2,190 | 2,194 | 2,127 | 2,167 | 2,167 | +27 (+1.26%) | 8,400 |
24 Jan 2023 | JPY | 2,225 | 2,225 | 2,124 | 2,140 | 2,140 | -51 (-2.33%) | 12,800 |
23 Jan 2023 | JPY | 2,110 | 2,191 | 2,099 | 2,191 | 2,191 | +101 (+4.83%) | 4,600 |
20 Jan 2023 | JPY | 2,042 | 2,095 | 2,042 | 2,090 | 2,090 | +50 (+2.45%) | 8,000 |
19 Jan 2023 | JPY | 2,016 | 2,045 | 2,016 | 2,040 | 2,040 | +23 (+1.14%) | 13,900 |
18 Jan 2023 | JPY | 2,026 | 2,028 | 2,010 | 2,017 | 2,017 | +2 (+0.10%) | 100 |
17 Jan 2023 | JPY | 2,008 | 2,020 | 2,000 | 2,015 | 2,015 | +7 (+0.35%) | 7,200 |
16 Jan 2023 | JPY | 2,000 | 2,020 | 1,999 | 2,008 | 2,008 | +13 (+0.65%) | 14,400 |
13 Jan 2023 | JPY | 1,995 | 2,010 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 6,500 |