Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2023 | JPY | 1,991 | 2,017 | 1,991 | 1,995 | 1,995 | -15 (-0.75%) | 0 |
11 Jan 2023 | JPY | 2,000 | 2,025 | 1,988 | 2,010 | 2,010 | +11 (+0.55%) | 13,500 |
10 Jan 2023 | JPY | 1,977 | 1,999 | 1,975 | 1,999 | 1,999 | +35 (+1.78%) | 700 |
6 Jan 2023 | JPY | 1,971 | 1,993 | 1,960 | 1,964 | 1,964 | -53 (-2.63%) | 7,700 |
5 Jan 2023 | JPY | 2,036 | 2,046 | 1,970 | 2,017 | 2,017 | +7 (+0.35%) | 7,800 |
4 Jan 2023 | JPY | 1,998 | 2,099 | 1,984 | 2,010 | 2,010 | +32 (+1.62%) | 41,100 |
30 Dec 2022 | JPY | 1,980 | 2,000 | 1,932 | 1,978 | 1,978 | +3 (+0.15%) | 40,100 |
29 Dec 2022 | JPY | 1,907 | 1,979 | 1,906 | 1,975 | 1,975 | +35 (+1.80%) | 1,500 |
28 Dec 2022 | JPY | 1,946 | 1,946 | 1,896 | 1,940 | 1,940 | +38 (+2.00%) | 22,000 |
27 Dec 2022 | JPY | 1,924 | 1,960 | 1,892 | 1,902 | 1,902 | -18 (-0.94%) | 31,300 |
26 Dec 2022 | JPY | 1,929 | 1,929 | 1,890 | 1,920 | 1,920 | +24 (+1.27%) | 400 |
23 Dec 2022 | JPY | 1,867 | 1,914 | 1,866 | 1,896 | 1,896 | +15 (+0.80%) | 13,500 |
22 Dec 2022 | JPY | 1,881 | 1,925 | 1,860 | 1,881 | 1,881 | -11 (-0.58%) | 33,000 |
21 Dec 2022 | JPY | 1,889 | 1,938 | 1,870 | 1,892 | 1,892 | +26 (+1.39%) | 3,100 |
20 Dec 2022 | JPY | 1,878 | 1,920 | 1,851 | 1,866 | 1,866 | -14 (-0.74%) | 2,400 |
19 Dec 2022 | JPY | 1,825 | 1,895 | 1,821 | 1,880 | 1,880 | -25 (-1.31%) | 56,000 |
16 Dec 2022 | JPY | 1,960 | 1,980 | 1,820 | 1,905 | 1,905 | +351 (+22.59%) | 601,800 |
14 Dec 2022 | JPY | 1,538 | 1,594 | 1,528 | 1,554 | 1,554 | +10 (+0.65%) | 200 |
13 Dec 2022 | JPY | 1,500 | 1,544 | 1,474 | 1,544 | 1,544 | +45 (+3.00%) | 0 |
12 Dec 2022 | JPY | 1,514 | 1,514 | 1,492 | 1,499 | 1,499 | -15 (-0.99%) | 0 |
9 Dec 2022 | JPY | 1,557 | 1,557 | 1,455 | 1,514 | 1,514 | -19 (-1.24%) | 7,200 |
8 Dec 2022 | JPY | 1,560 | 1,569 | 1,533 | 1,533 | 1,533 | -27 (-1.73%) | 2,400 |
7 Dec 2022 | JPY | 1,530 | 1,570 | 1,500 | 1,560 | 1,560 | +30 (+1.96%) | 3,500 |
6 Dec 2022 | JPY | 1,485 | 1,530 | 1,485 | 1,530 | 1,530 | +45 (+3.03%) | 100 |
5 Dec 2022 | JPY | 1,466 | 1,485 | 1,462 | 1,485 | 1,485 | +20 (+1.37%) | 2,700 |
2 Dec 2022 | JPY | 1,445 | 1,465 | 1,445 | 1,465 | 1,465 | -1 (-0.07%) | 700 |
1 Dec 2022 | JPY | 1,448 | 1,466 | 1,442 | 1,466 | 1,466 | +13 (+0.89%) | 2,200 |
30 Nov 2022 | JPY | 1,452 | 1,453 | 1,432 | 1,453 | 1,453 | +5 (+0.35%) | 0 |
29 Nov 2022 | JPY | 1,460 | 1,460 | 1,411 | 1,448 | 1,448 | -11 (-0.75%) | 400 |
28 Nov 2022 | JPY | 1,458 | 1,460 | 1,453 | 1,459 | 1,459 | +3 (+0.21%) | 1,800 |