Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | JPY | 1,458 | 1,460 | 1,453 | 1,459 | 1,459 | +3 (+0.21%) | 1,800 |
25 Nov 2022 | JPY | 1,458 | 1,459 | 1,456 | 1,456 | 1,456 | -4 (-0.27%) | 2,800 |
24 Nov 2022 | JPY | 1,458 | 1,463 | 1,457 | 1,460 | 1,460 | -6 (-0.41%) | 4,500 |
22 Nov 2022 | JPY | 1,454 | 1,466 | 1,454 | 1,466 | 1,466 | +5 (+0.34%) | 800 |
21 Nov 2022 | JPY | 1,468 | 1,470 | 1,461 | 1,461 | 1,461 | -9 (-0.61%) | 1,700 |
18 Nov 2022 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -10 (-0.68%) | 100 |
17 Nov 2022 | JPY | 1,463 | 1,480 | 1,463 | 1,480 | 1,480 | +17 (+1.16%) | 2,400 |
16 Nov 2022 | JPY | 1,468 | 1,484 | 1,460 | 1,463 | 1,463 | -5 (-0.34%) | 0 |
15 Nov 2022 | JPY | 1,480 | 1,480 | 1,467 | 1,468 | 1,468 | -29 (-1.94%) | 1,500 |
14 Nov 2022 | JPY | 1,489 | 1,500 | 1,467 | 1,497 | 1,497 | +8 (+0.54%) | 0 |
11 Nov 2022 | JPY | 1,465 | 1,489 | 1,444 | 1,489 | 1,489 | +24 (+1.64%) | 6,700 |
10 Nov 2022 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | +3 (+0.21%) | 500 |
9 Nov 2022 | JPY | 1,480 | 1,480 | 1,462 | 1,462 | 1,462 | -18 (-1.22%) | 700 |
8 Nov 2022 | JPY | 1,487 | 1,487 | 1,452 | 1,480 | 1,480 | +8 (+0.54%) | 4,000 |
7 Nov 2022 | JPY | 1,483 | 1,486 | 1,470 | 1,472 | 1,472 | -11 (-0.74%) | 2,600 |
4 Nov 2022 | JPY | 1,483 | 1,483 | 1,483 | 1,483 | 1,483 | -8 (-0.54%) | 500 |
2 Nov 2022 | JPY | 1,482 | 1,491 | 1,482 | 1,491 | 1,491 | +9 (+0.61%) | 900 |
1 Nov 2022 | JPY | 1,495 | 1,495 | 1,482 | 1,482 | 1,482 | -17 (-1.13%) | 700 |
31 Oct 2022 | JPY | 1,493 | 1,499 | 1,477 | 1,499 | 1,499 | -11 (-0.73%) | 2,300 |
28 Oct 2022 | JPY | 1,482 | 1,510 | 1,477 | 1,510 | 1,510 | +28 (+1.89%) | 2,200 |
27 Oct 2022 | JPY | 1,482 | 1,499 | 1,482 | 1,482 | 1,482 | -16 (-1.07%) | 1,300 |
26 Oct 2022 | JPY | 1,480 | 1,498 | 1,480 | 1,498 | 1,498 | +13 (+0.88%) | 300 |
25 Oct 2022 | JPY | 1,480 | 1,499 | 1,480 | 1,485 | 1,485 | +5 (+0.34%) | 300 |
24 Oct 2022 | JPY | 1,479 | 1,489 | 1,466 | 1,480 | 1,480 | +1 (+0.07%) | 1,400 |
21 Oct 2022 | JPY | 1,477 | 1,489 | 1,470 | 1,479 | 1,479 | -16 (-1.07%) | 1,900 |
20 Oct 2022 | JPY | 1,489 | 1,495 | 1,489 | 1,495 | 1,495 | +6 (+0.40%) | 1,200 |
19 Oct 2022 | JPY | 1,480 | 1,510 | 1,460 | 1,489 | 1,489 | +9 (+0.61%) | 1,100 |
18 Oct 2022 | JPY | 1,473 | 1,500 | 1,465 | 1,480 | 1,480 | +7 (+0.48%) | 4,100 |
17 Oct 2022 | JPY | 1,492 | 1,492 | 1,473 | 1,473 | 1,473 | -19 (-1.27%) | 1,000 |
14 Oct 2022 | JPY | 1,481 | 1,492 | 1,470 | 1,492 | 1,492 | +17 (+1.15%) | 2,900 |