Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 1,454 | 1,525 | 1,450 | 1,475 | 1,475 | +5 (+0.34%) | 4,900 |
12 Oct 2022 | JPY | 1,474 | 1,504 | 1,466 | 1,470 | 1,470 | -4 (-0.27%) | 8,600 |
11 Oct 2022 | JPY | 1,482 | 1,504 | 1,474 | 1,474 | 1,474 | -19 (-1.27%) | 900 |
7 Oct 2022 | JPY | 1,510 | 1,510 | 1,493 | 1,493 | 1,493 | -27 (-1.78%) | 1,600 |
6 Oct 2022 | JPY | 1,541 | 1,541 | 1,489 | 1,520 | 1,520 | +19 (+1.27%) | 1,900 |
5 Oct 2022 | JPY | 1,515 | 1,515 | 1,500 | 1,501 | 1,501 | -9 (-0.60%) | 2,400 |
4 Oct 2022 | JPY | 1,519 | 1,519 | 1,475 | 1,510 | 1,510 | +21 (+1.41%) | 7,700 |
3 Oct 2022 | JPY | 1,481 | 1,499 | 1,470 | 1,489 | 1,489 | -32 (-2.10%) | 2,100 |
30 Sep 2022 | JPY | 1,500 | 1,521 | 1,470 | 1,521 | 1,521 | +21 (+1.40%) | 2,300 |
29 Sep 2022 | JPY | 1,500 | 1,500 | 1,472 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
28 Sep 2022 | JPY | 1,469 | 1,500 | 1,468 | 1,500 | 1,500 | 0.0 (0.0%) | 7,500 |
27 Sep 2022 | JPY | 1,505 | 1,525 | 1,469 | 1,500 | 1,500 | -34 (-2.22%) | 2,400 |
26 Sep 2022 | JPY | 1,511 | 1,550 | 1,500 | 1,534 | 1,534 | -16 (-1.03%) | 3,200 |
22 Sep 2022 | JPY | 1,508 | 1,550 | 1,502 | 1,550 | 1,550 | +43 (+2.85%) | 3,500 |
21 Sep 2022 | JPY | 1,535 | 1,536 | 1,501 | 1,507 | 1,507 | -48 (-3.09%) | 2,100 |
20 Sep 2022 | JPY | 1,528 | 1,555 | 1,525 | 1,555 | 1,555 | +27 (+1.77%) | 1,800 |
16 Sep 2022 | JPY | 1,540 | 1,560 | 1,522 | 1,528 | 1,528 | -22 (-1.42%) | 3,600 |
15 Sep 2022 | JPY | 1,630 | 1,630 | 1,515 | 1,550 | 1,550 | -80 (-4.91%) | 37,200 |
14 Sep 2022 | JPY | 1,660 | 1,730 | 1,605 | 1,630 | 1,630 | -195 (-10.68%) | 34,100 |
13 Sep 2022 | JPY | 1,830 | 1,839 | 1,707 | 1,825 | 1,825 | -2 (-0.11%) | 43,900 |
12 Sep 2022 | JPY | 1,948 | 1,950 | 1,751 | 1,827 | 1,827 | 0.0 (0.0%) | 126,500 |