Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | JPY | 2,551 | 2,594 | 2,551 | 2,594 | 2,594 | +43 (+1.69%) | 700 |
13 Aug 2024 | JPY | 2,613 | 2,650 | 2,500 | 2,551 | 2,551 | -12 (-0.47%) | 2,200 |
9 Aug 2024 | JPY | 2,554 | 2,704 | 2,504 | 2,563 | 2,563 | +9 (+0.35%) | 3,500 |
8 Aug 2024 | JPY | 2,450 | 2,554 | 2,450 | 2,554 | 2,554 | +253 (+11.00%) | 1,400 |
7 Aug 2024 | JPY | 2,223 | 2,360 | 2,223 | 2,301 | 2,301 | +89 (+4.02%) | 5,200 |
6 Aug 2024 | JPY | 2,151 | 2,400 | 2,151 | 2,212 | 2,212 | +11 (+0.50%) | 15,100 |
5 Aug 2024 | JPY | 2,503 | 2,550 | 2,201 | 2,201 | 2,201 | -324 (-12.83%) | 11,800 |
2 Aug 2024 | JPY | 2,652 | 2,653 | 2,525 | 2,525 | 2,525 | -127 (-4.79%) | 8,500 |
1 Aug 2024 | JPY | 2,650 | 2,668 | 2,650 | 2,652 | 2,652 | -14 (-0.53%) | 7,900 |
31 Jul 2024 | JPY | 2,717 | 2,717 | 2,655 | 2,666 | 2,666 | +15 (+0.57%) | 4,600 |
30 Jul 2024 | JPY | 2,685 | 2,735 | 2,636 | 2,651 | 2,651 | -354 (-11.78%) | 22,800 |
29 Jul 2024 | JPY | 3,020 | 3,040 | 2,962 | 3,005 | 3,005 | +15 (+0.50%) | 15,200 |
26 Jul 2024 | JPY | 2,966 | 3,000 | 2,958 | 2,990 | 2,990 | +23 (+0.78%) | 5,700 |
25 Jul 2024 | JPY | 2,978 | 2,978 | 2,958 | 2,967 | 2,967 | -23 (-0.77%) | 3,900 |
24 Jul 2024 | JPY | 2,993 | 2,993 | 2,978 | 2,990 | 2,990 | -5 (-0.17%) | 1,000 |
23 Jul 2024 | JPY | 2,989 | 2,995 | 2,950 | 2,995 | 2,995 | +54 (+1.84%) | 3,100 |
22 Jul 2024 | JPY | 2,987 | 2,996 | 2,940 | 2,941 | 2,941 | -46 (-1.54%) | 4,100 |
19 Jul 2024 | JPY | 2,988 | 2,990 | 2,986 | 2,987 | 2,987 | +37 (+1.25%) | 2,000 |
18 Jul 2024 | JPY | 2,933 | 2,996 | 2,933 | 2,950 | 2,950 | -4 (-0.14%) | 4,600 |
17 Jul 2024 | JPY | 2,964 | 3,020 | 2,952 | 2,954 | 2,954 | -10 (-0.34%) | 1,700 |
16 Jul 2024 | JPY | 2,976 | 2,985 | 2,934 | 2,964 | 2,964 | +38 (+1.30%) | 4,600 |
12 Jul 2024 | JPY | 2,936 | 3,010 | 2,926 | 2,926 | 2,926 | +5 (+0.17%) | 5,200 |
11 Jul 2024 | JPY | 2,911 | 2,921 | 2,906 | 2,921 | 2,921 | +31 (+1.07%) | 900 |
10 Jul 2024 | JPY | 2,923 | 2,950 | 2,890 | 2,890 | 2,890 | -60 (-2.03%) | 3,400 |
9 Jul 2024 | JPY | 2,918 | 2,997 | 2,906 | 2,950 | 2,950 | -18 (-0.61%) | 5,500 |
8 Jul 2024 | JPY | 2,969 | 3,065 | 2,951 | 2,968 | 2,968 | -16 (-0.54%) | 4,300 |
5 Jul 2024 | JPY | 2,934 | 2,984 | 2,929 | 2,984 | 2,984 | 0.0 (0.0%) | 3,700 |
4 Jul 2024 | JPY | 2,999 | 3,095 | 2,879 | 2,984 | 2,984 | +84 (+2.90%) | 5,700 |
3 Jul 2024 | JPY | 2,884 | 2,949 | 2,881 | 2,900 | 2,900 | +51 (+1.79%) | 8,400 |
2 Jul 2024 | JPY | 2,811 | 2,849 | 2,810 | 2,849 | 2,849 | +46 (+1.64%) | 2,000 |