Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | JPY | 2,570 | 2,585 | 2,564 | 2,568 | 2,568 | -7 (-0.27%) | 1,900 |
15 Feb 2024 | JPY | 2,625 | 2,625 | 2,572 | 2,575 | 2,575 | -64 (-2.43%) | 2,200 |
14 Feb 2024 | JPY | 2,583 | 2,639 | 2,583 | 2,639 | 2,639 | +56 (+2.17%) | 900 |
13 Feb 2024 | JPY | 2,629 | 2,629 | 2,580 | 2,583 | 2,583 | +4 (+0.16%) | 1,800 |
9 Feb 2024 | JPY | 2,571 | 2,581 | 2,571 | 2,579 | 2,579 | +5 (+0.19%) | 1,100 |
8 Feb 2024 | JPY | 2,620 | 2,620 | 2,574 | 2,574 | 2,574 | +4 (+0.16%) | 1,600 |
7 Feb 2024 | JPY | 2,567 | 2,570 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 500 |
6 Feb 2024 | JPY | 2,549 | 2,570 | 2,549 | 2,570 | 2,570 | 0.0 (0.0%) | 3,200 |
5 Feb 2024 | JPY | 2,568 | 2,600 | 2,540 | 2,570 | 2,570 | -1 (-0.04%) | 4,600 |
2 Feb 2024 | JPY | 2,576 | 2,579 | 2,571 | 2,571 | 2,571 | -5 (-0.19%) | 3,700 |
1 Feb 2024 | JPY | 2,619 | 2,648 | 2,572 | 2,576 | 2,576 | -93 (-3.48%) | 9,900 |
31 Jan 2024 | JPY | 2,654 | 2,688 | 2,640 | 2,669 | 2,669 | -1 (-0.04%) | 8,200 |
30 Jan 2024 | JPY | 2,630 | 2,698 | 2,550 | 2,670 | 2,670 | -330 (-11%) | 52,100 |
29 Jan 2024 | JPY | 2,859 | 3,000 | 2,809 | 3,000 | 3,000 | +191 (+6.80%) | 21,100 |
26 Jan 2024 | JPY | 2,840 | 2,845 | 2,795 | 2,809 | 2,809 | +19 (+0.68%) | 7,200 |
25 Jan 2024 | JPY | 2,795 | 2,800 | 2,736 | 2,790 | 2,790 | -6 (-0.21%) | 5,800 |
24 Jan 2024 | JPY | 2,795 | 2,796 | 2,769 | 2,796 | 2,796 | 0.0 (0.0%) | 2,900 |
23 Jan 2024 | JPY | 2,803 | 2,828 | 2,777 | 2,796 | 2,796 | +43 (+1.56%) | 4,300 |
22 Jan 2024 | JPY | 2,743 | 2,825 | 2,743 | 2,753 | 2,753 | +18 (+0.66%) | 4,900 |
19 Jan 2024 | JPY | 2,685 | 2,736 | 2,650 | 2,735 | 2,735 | +70 (+2.63%) | 4,500 |
18 Jan 2024 | JPY | 2,698 | 2,699 | 2,665 | 2,665 | 2,665 | -64 (-2.35%) | 3,500 |
17 Jan 2024 | JPY | 2,790 | 2,790 | 2,704 | 2,729 | 2,729 | -66 (-2.36%) | 6,200 |
16 Jan 2024 | JPY | 2,816 | 2,832 | 2,795 | 2,795 | 2,795 | -25 (-0.89%) | 3,900 |
15 Jan 2024 | JPY | 2,816 | 2,820 | 2,816 | 2,820 | 2,820 | +4 (+0.14%) | 800 |
12 Jan 2024 | JPY | 2,790 | 2,828 | 2,711 | 2,816 | 2,816 | +31 (+1.11%) | 11,200 |
11 Jan 2024 | JPY | 2,834 | 2,834 | 2,758 | 2,785 | 2,785 | -35 (-1.24%) | 10,100 |
10 Jan 2024 | JPY | 2,800 | 2,825 | 2,780 | 2,820 | 2,820 | +20 (+0.71%) | 8,800 |
9 Jan 2024 | JPY | 2,781 | 2,829 | 2,781 | 2,800 | 2,800 | +17 (+0.61%) | 6,600 |
5 Jan 2024 | JPY | 2,755 | 2,810 | 2,755 | 2,783 | 2,783 | +32 (+1.16%) | 4,300 |
4 Jan 2024 | JPY | 2,757 | 2,769 | 2,731 | 2,751 | 2,751 | +7 (+0.26%) | 6,500 |