Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | JPY | 2,720 | 2,734 | 2,706 | 2,734 | 2,734 | +14 (+0.51%) | 1,000 |
2 Apr 2024 | JPY | 2,720 | 2,743 | 2,720 | 2,720 | 2,720 | +33 (+1.23%) | 500 |
1 Apr 2024 | JPY | 2,689 | 2,744 | 2,687 | 2,687 | 2,687 | +26 (+0.98%) | 3,300 |
29 Mar 2024 | JPY | 2,641 | 2,662 | 2,641 | 2,661 | 2,661 | +21 (+0.80%) | 900 |
28 Mar 2024 | JPY | 2,601 | 2,690 | 2,601 | 2,640 | 2,640 | +40 (+1.54%) | 1,800 |
27 Mar 2024 | JPY | 2,594 | 2,600 | 2,594 | 2,600 | 2,600 | -8 (-0.31%) | 600 |
26 Mar 2024 | JPY | 2,610 | 2,632 | 2,608 | 2,608 | 2,608 | -27 (-1.02%) | 1,000 |
25 Mar 2024 | JPY | 2,638 | 2,656 | 2,635 | 2,635 | 2,635 | 0.0 (0.0%) | 3,100 |
22 Mar 2024 | JPY | 2,640 | 2,650 | 2,635 | 2,635 | 2,635 | +15 (+0.57%) | 600 |
21 Mar 2024 | JPY | 2,600 | 2,620 | 2,600 | 2,620 | 2,620 | +20 (+0.77%) | 1,200 |
19 Mar 2024 | JPY | 2,605 | 2,607 | 2,600 | 2,600 | 2,600 | +25 (+0.97%) | 500 |
18 Mar 2024 | JPY | 2,585 | 2,602 | 2,551 | 2,575 | 2,575 | -6 (-0.23%) | 6,500 |
15 Mar 2024 | JPY | 2,564 | 2,667 | 2,551 | 2,581 | 2,581 | -82 (-3.08%) | 2,800 |
14 Mar 2024 | JPY | 2,644 | 2,693 | 2,605 | 2,663 | 2,663 | +13 (+0.49%) | 6,000 |
13 Mar 2024 | JPY | 2,738 | 2,742 | 2,640 | 2,650 | 2,650 | +106 (+4.17%) | 5,700 |
12 Mar 2024 | JPY | 2,547 | 2,574 | 2,544 | 2,544 | 2,544 | +36 (+1.44%) | 2,100 |
11 Mar 2024 | JPY | 2,528 | 2,548 | 2,508 | 2,508 | 2,508 | -24 (-0.95%) | 3,300 |
8 Mar 2024 | JPY | 2,527 | 2,589 | 2,527 | 2,532 | 2,532 | +5 (+0.20%) | 3,400 |
7 Mar 2024 | JPY | 2,526 | 2,529 | 2,526 | 2,527 | 2,527 | -9 (-0.35%) | 1,000 |
6 Mar 2024 | JPY | 2,545 | 2,545 | 2,522 | 2,536 | 2,536 | -59 (-2.27%) | 1,500 |
5 Mar 2024 | JPY | 2,522 | 2,600 | 2,521 | 2,595 | 2,595 | +84 (+3.35%) | 1,400 |
4 Mar 2024 | JPY | 2,535 | 2,535 | 2,507 | 2,511 | 2,511 | 0.0 (0.0%) | 3,000 |
1 Mar 2024 | JPY | 2,580 | 2,580 | 2,511 | 2,511 | 2,511 | -42 (-1.65%) | 3,200 |
29 Feb 2024 | JPY | 2,551 | 2,599 | 2,551 | 2,553 | 2,553 | +3 (+0.12%) | 1,300 |
28 Feb 2024 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 300 |
27 Feb 2024 | JPY | 2,551 | 2,555 | 2,550 | 2,550 | 2,550 | -1 (-0.04%) | 400 |
26 Feb 2024 | JPY | 2,558 | 2,558 | 2,551 | 2,551 | 2,551 | -9 (-0.35%) | 500 |
22 Feb 2024 | JPY | 2,555 | 2,560 | 2,555 | 2,560 | 2,560 | +6 (+0.23%) | 500 |
21 Feb 2024 | JPY | 2,565 | 2,570 | 2,551 | 2,554 | 2,554 | -16 (-0.62%) | 1,200 |
20 Feb 2024 | JPY | 2,561 | 2,570 | 2,561 | 2,570 | 2,570 | +6 (+0.23%) | 1,500 |