Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | JPY | 2,499 | 2,510 | 2,490 | 2,490 | 2,490 | -9 (-0.36%) | 1,800 |
15 Nov 2023 | JPY | 2,484 | 2,499 | 2,455 | 2,499 | 2,499 | +58 (+2.38%) | 2,800 |
14 Nov 2023 | JPY | 2,431 | 2,481 | 2,431 | 2,441 | 2,441 | +19 (+0.78%) | 900 |
13 Nov 2023 | JPY | 2,450 | 2,460 | 2,422 | 2,422 | 2,422 | -17 (-0.70%) | 1,800 |
10 Nov 2023 | JPY | 2,434 | 2,439 | 2,430 | 2,439 | 2,439 | +11 (+0.45%) | 400 |
9 Nov 2023 | JPY | 2,427 | 2,428 | 2,427 | 2,428 | 2,428 | +3 (+0.12%) | 400 |
8 Nov 2023 | JPY | 2,418 | 2,425 | 2,418 | 2,425 | 2,425 | +7 (+0.29%) | 700 |
7 Nov 2023 | JPY | 2,427 | 2,427 | 2,418 | 2,418 | 2,418 | -10 (-0.41%) | 1,600 |
6 Nov 2023 | JPY | 2,402 | 2,428 | 2,384 | 2,428 | 2,428 | +51 (+2.15%) | 3,400 |
2 Nov 2023 | JPY | 2,393 | 2,393 | 2,373 | 2,377 | 2,377 | -3 (-0.13%) | 600 |
1 Nov 2023 | JPY | 2,385 | 2,390 | 2,380 | 2,380 | 2,380 | +16 (+0.68%) | 2,400 |
31 Oct 2023 | JPY | 2,323 | 2,364 | 2,323 | 2,364 | 2,364 | +45 (+1.94%) | 1,600 |
30 Oct 2023 | JPY | 2,300 | 2,329 | 2,300 | 2,319 | 2,319 | +17 (+0.74%) | 2,800 |
27 Oct 2023 | JPY | 2,294 | 2,310 | 2,294 | 2,302 | 2,302 | +2 (+0.09%) | 1,300 |
26 Oct 2023 | JPY | 2,250 | 2,300 | 2,250 | 2,300 | 2,300 | +33 (+1.46%) | 2,100 |
25 Oct 2023 | JPY | 2,271 | 2,279 | 2,260 | 2,267 | 2,267 | +3 (+0.13%) | 1,300 |
24 Oct 2023 | JPY | 2,259 | 2,287 | 2,210 | 2,264 | 2,264 | -13 (-0.57%) | 3,900 |
23 Oct 2023 | JPY | 2,271 | 2,282 | 2,271 | 2,277 | 2,277 | -28 (-1.21%) | 900 |
20 Oct 2023 | JPY | 2,330 | 2,330 | 2,305 | 2,305 | 2,305 | +4 (+0.17%) | 900 |
19 Oct 2023 | JPY | 2,325 | 2,346 | 2,301 | 2,301 | 2,301 | -24 (-1.03%) | 900 |
18 Oct 2023 | JPY | 2,301 | 2,325 | 2,301 | 2,325 | 2,325 | +24 (+1.04%) | 4,700 |
17 Oct 2023 | JPY | 2,315 | 2,315 | 2,243 | 2,301 | 2,301 | -19 (-0.82%) | 4,400 |
16 Oct 2023 | JPY | 2,335 | 2,335 | 2,216 | 2,320 | 2,320 | -44 (-1.86%) | 5,500 |
13 Oct 2023 | JPY | 2,355 | 2,364 | 2,352 | 2,364 | 2,364 | +7 (+0.30%) | 1,000 |
12 Oct 2023 | JPY | 2,369 | 2,369 | 2,357 | 2,357 | 2,357 | +7 (+0.30%) | 200 |
11 Oct 2023 | JPY | 2,352 | 2,380 | 2,350 | 2,350 | 2,350 | -12 (-0.51%) | 900 |
10 Oct 2023 | JPY | 2,370 | 2,390 | 2,362 | 2,362 | 2,362 | -8 (-0.34%) | 400 |
6 Oct 2023 | JPY | 2,390 | 2,390 | 2,370 | 2,370 | 2,370 | -17 (-0.71%) | 500 |
5 Oct 2023 | JPY | 2,343 | 2,387 | 2,336 | 2,387 | 2,387 | +84 (+3.65%) | 3,700 |
4 Oct 2023 | JPY | 2,401 | 2,401 | 2,300 | 2,303 | 2,303 | -97 (-4.04%) | 7,700 |