Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | JPY | 2,343 | 2,387 | 2,336 | 2,387 | 2,387 | +84 (+3.65%) | 3,700 |
4 Oct 2023 | JPY | 2,401 | 2,401 | 2,300 | 2,303 | 2,303 | -97 (-4.04%) | 7,700 |
3 Oct 2023 | JPY | 2,488 | 2,488 | 2,400 | 2,400 | 2,400 | -85 (-3.42%) | 6,100 |
2 Oct 2023 | JPY | 2,485 | 2,550 | 2,485 | 2,485 | 2,485 | +31 (+1.26%) | 700 |
29 Sep 2023 | JPY | 2,475 | 2,483 | 2,454 | 2,454 | 2,454 | +4 (+0.16%) | 1,700 |
28 Sep 2023 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +15 (+0.62%) | 200 |
27 Sep 2023 | JPY | 2,465 | 2,473 | 2,430 | 2,435 | 2,435 | -24 (-0.98%) | 2,200 |
26 Sep 2023 | JPY | 2,425 | 2,474 | 2,425 | 2,459 | 2,459 | +58 (+2.42%) | 1,300 |
25 Sep 2023 | JPY | 2,444 | 2,485 | 2,401 | 2,401 | 2,401 | -43 (-1.76%) | 1,300 |
22 Sep 2023 | JPY | 2,439 | 2,444 | 2,375 | 2,444 | 2,444 | -6 (-0.24%) | 1,600 |
21 Sep 2023 | JPY | 2,471 | 2,475 | 2,444 | 2,450 | 2,450 | -28 (-1.13%) | 3,500 |
20 Sep 2023 | JPY | 2,468 | 2,498 | 2,455 | 2,478 | 2,478 | +30 (+1.23%) | 3,300 |
19 Sep 2023 | JPY | 2,366 | 2,470 | 2,366 | 2,448 | 2,448 | +82 (+3.47%) | 12,700 |
15 Sep 2023 | JPY | 2,365 | 2,368 | 2,335 | 2,366 | 2,366 | +33 (+1.41%) | 9,900 |
14 Sep 2023 | JPY | 2,359 | 2,365 | 2,332 | 2,333 | 2,333 | -5 (-0.21%) | 2,200 |
13 Sep 2023 | JPY | 2,342 | 2,353 | 2,338 | 2,338 | 2,338 | -13 (-0.55%) | 1,600 |
12 Sep 2023 | JPY | 2,364 | 2,364 | 2,318 | 2,351 | 2,351 | +1 (+0.04%) | 1,600 |
11 Sep 2023 | JPY | 2,324 | 2,350 | 2,324 | 2,350 | 2,350 | +34 (+1.47%) | 1,400 |
8 Sep 2023 | JPY | 2,319 | 2,319 | 2,250 | 2,316 | 2,316 | -3 (-0.13%) | 5,300 |
7 Sep 2023 | JPY | 2,335 | 2,350 | 2,316 | 2,319 | 2,319 | -24 (-1.02%) | 2,200 |
6 Sep 2023 | JPY | 2,338 | 2,357 | 2,335 | 2,343 | 2,343 | 0.0 (0.0%) | 800 |
5 Sep 2023 | JPY | 2,355 | 2,355 | 2,342 | 2,343 | 2,343 | -12 (-0.51%) | 500 |
4 Sep 2023 | JPY | 2,316 | 2,358 | 2,316 | 2,355 | 2,355 | +10 (+0.43%) | 2,400 |
1 Sep 2023 | JPY | 2,362 | 2,362 | 2,340 | 2,345 | 2,345 | -10 (-0.42%) | 500 |
31 Aug 2023 | JPY | 2,366 | 2,367 | 2,355 | 2,355 | 2,355 | -11 (-0.46%) | 2,700 |
30 Aug 2023 | JPY | 2,322 | 2,366 | 2,300 | 2,366 | 2,366 | +36 (+1.55%) | 7,700 |
29 Aug 2023 | JPY | 2,300 | 2,350 | 2,300 | 2,330 | 2,330 | +30 (+1.30%) | 4,600 |
28 Aug 2023 | JPY | 2,260 | 2,300 | 2,260 | 2,300 | 2,300 | +50 (+2.22%) | 1,800 |
25 Aug 2023 | JPY | 2,229 | 2,270 | 2,228 | 2,250 | 2,250 | +9 (+0.40%) | 3,200 |
24 Aug 2023 | JPY | 2,262 | 2,270 | 2,227 | 2,241 | 2,241 | +6 (+0.27%) | 3,300 |