Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | JPY | 2,249 | 2,249 | 2,225 | 2,235 | 2,235 | -4 (-0.18%) | 4,200 |
22 Aug 2023 | JPY | 2,214 | 2,274 | 2,200 | 2,239 | 2,239 | +25 (+1.13%) | 3,100 |
21 Aug 2023 | JPY | 2,165 | 2,217 | 2,162 | 2,214 | 2,214 | +48 (+2.22%) | 1,400 |
18 Aug 2023 | JPY | 2,182 | 2,219 | 2,165 | 2,166 | 2,166 | -14 (-0.64%) | 5,300 |
17 Aug 2023 | JPY | 2,285 | 2,285 | 2,180 | 2,180 | 2,180 | -100 (-4.39%) | 9,200 |
16 Aug 2023 | JPY | 2,311 | 2,341 | 2,280 | 2,280 | 2,280 | -65 (-2.77%) | 4,900 |
15 Aug 2023 | JPY | 2,313 | 2,349 | 2,311 | 2,345 | 2,345 | +32 (+1.38%) | 1,400 |
14 Aug 2023 | JPY | 2,349 | 2,349 | 2,311 | 2,313 | 2,313 | -13 (-0.56%) | 2,100 |
10 Aug 2023 | JPY | 2,330 | 2,353 | 2,306 | 2,326 | 2,326 | +20 (+0.87%) | 2,100 |
9 Aug 2023 | JPY | 2,370 | 2,370 | 2,213 | 2,306 | 2,306 | -69 (-2.91%) | 7,800 |
8 Aug 2023 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | 0.0 (0.0%) | 400 |
7 Aug 2023 | JPY | 2,398 | 2,398 | 2,375 | 2,375 | 2,375 | -14 (-0.59%) | 2,100 |
4 Aug 2023 | JPY | 2,390 | 2,390 | 2,389 | 2,389 | 2,389 | +18 (+0.76%) | 200 |
3 Aug 2023 | JPY | 2,395 | 2,395 | 2,362 | 2,371 | 2,371 | -24 (-1.00%) | 2,200 |
2 Aug 2023 | JPY | 2,394 | 2,400 | 2,389 | 2,395 | 2,395 | +20 (+0.84%) | 2,200 |
1 Aug 2023 | JPY | 2,379 | 2,398 | 2,375 | 2,375 | 2,375 | +5 (+0.21%) | 3,200 |
31 Jul 2023 | JPY | 2,370 | 2,375 | 2,360 | 2,370 | 2,370 | +11 (+0.47%) | 10,000 |
28 Jul 2023 | JPY | 2,370 | 2,428 | 2,356 | 2,359 | 2,359 | -311 (-11.65%) | 35,600 |
27 Jul 2023 | JPY | 2,628 | 2,670 | 2,588 | 2,670 | 2,670 | +42 (+1.60%) | 35,600 |
26 Jul 2023 | JPY | 2,611 | 2,659 | 2,605 | 2,628 | 2,628 | +13 (+0.50%) | 9,700 |
25 Jul 2023 | JPY | 2,675 | 2,675 | 2,612 | 2,615 | 2,615 | -60 (-2.24%) | 8,000 |
24 Jul 2023 | JPY | 2,693 | 2,694 | 2,649 | 2,675 | 2,675 | +9 (+0.34%) | 4,900 |
21 Jul 2023 | JPY | 2,678 | 2,699 | 2,610 | 2,666 | 2,666 | -39 (-1.44%) | 7,300 |
20 Jul 2023 | JPY | 2,723 | 2,723 | 2,705 | 2,705 | 2,705 | +49 (+1.84%) | 600 |
19 Jul 2023 | JPY | 2,740 | 2,743 | 2,656 | 2,656 | 2,656 | -64 (-2.35%) | 3,600 |
18 Jul 2023 | JPY | 2,721 | 2,730 | 2,691 | 2,720 | 2,720 | +49 (+1.83%) | 3,500 |
14 Jul 2023 | JPY | 2,758 | 2,758 | 2,671 | 2,671 | 2,671 | -88 (-3.19%) | 3,200 |
13 Jul 2023 | JPY | 2,769 | 2,769 | 2,750 | 2,759 | 2,759 | -1 (-0.04%) | 3,900 |
12 Jul 2023 | JPY | 2,732 | 2,780 | 2,725 | 2,760 | 2,760 | +43 (+1.58%) | 6,800 |
11 Jul 2023 | JPY | 2,670 | 2,720 | 2,670 | 2,717 | 2,717 | +27 (+1.00%) | 3,300 |