Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | JPY | 2,670 | 2,690 | 2,652 | 2,690 | 2,690 | +60 (+2.28%) | 1,500 |
7 Jul 2023 | JPY | 2,618 | 2,670 | 2,618 | 2,630 | 2,630 | -29 (-1.09%) | 1,500 |
6 Jul 2023 | JPY | 2,696 | 2,739 | 2,634 | 2,659 | 2,659 | -37 (-1.37%) | 3,200 |
5 Jul 2023 | JPY | 2,700 | 2,700 | 2,696 | 2,696 | 2,696 | -4 (-0.15%) | 2,700 |
4 Jul 2023 | JPY | 2,693 | 2,700 | 2,677 | 2,700 | 2,700 | +33 (+1.24%) | 4,900 |
3 Jul 2023 | JPY | 2,679 | 2,700 | 2,654 | 2,667 | 2,667 | +22 (+0.83%) | 2,300 |
30 Jun 2023 | JPY | 2,688 | 2,688 | 2,610 | 2,645 | 2,645 | +45 (+1.73%) | 4,500 |
29 Jun 2023 | JPY | 2,598 | 2,649 | 2,571 | 2,600 | 2,600 | +71 (+2.81%) | 4,200 |
28 Jun 2023 | JPY | 2,554 | 2,571 | 2,529 | 2,529 | 2,529 | -24 (-0.94%) | 1,400 |
27 Jun 2023 | JPY | 2,551 | 2,585 | 2,551 | 2,553 | 2,553 | -7 (-0.27%) | 800 |
26 Jun 2023 | JPY | 2,528 | 2,564 | 2,528 | 2,560 | 2,560 | +11 (+0.43%) | 1,000 |
23 Jun 2023 | JPY | 2,560 | 2,560 | 2,499 | 2,549 | 2,549 | +12 (+0.47%) | 1,700 |
22 Jun 2023 | JPY | 2,513 | 2,537 | 2,510 | 2,537 | 2,537 | +24 (+0.96%) | 2,100 |
21 Jun 2023 | JPY | 2,501 | 2,576 | 2,501 | 2,513 | 2,513 | -13 (-0.51%) | 1,700 |
20 Jun 2023 | JPY | 2,486 | 2,535 | 2,460 | 2,526 | 2,526 | +26 (+1.04%) | 2,500 |
19 Jun 2023 | JPY | 2,492 | 2,522 | 2,490 | 2,500 | 2,500 | +8 (+0.32%) | 3,600 |
16 Jun 2023 | JPY | 2,509 | 2,509 | 2,492 | 2,492 | 2,492 | -17 (-0.68%) | 2,500 |
15 Jun 2023 | JPY | 2,470 | 2,522 | 2,470 | 2,509 | 2,509 | -10 (-0.40%) | 1,400 |
14 Jun 2023 | JPY | 2,558 | 2,600 | 2,450 | 2,519 | 2,519 | -39 (-1.52%) | 10,400 |
13 Jun 2023 | JPY | 2,599 | 2,599 | 2,543 | 2,558 | 2,558 | -7 (-0.27%) | 4,200 |
12 Jun 2023 | JPY | 2,579 | 2,599 | 2,530 | 2,565 | 2,565 | +73 (+2.93%) | 4,400 |
9 Jun 2023 | JPY | 2,456 | 2,525 | 2,456 | 2,492 | 2,492 | -3 (-0.12%) | 2,200 |
8 Jun 2023 | JPY | 2,468 | 2,525 | 2,468 | 2,495 | 2,495 | +5 (+0.20%) | 5,600 |
7 Jun 2023 | JPY | 2,451 | 2,493 | 2,440 | 2,490 | 2,490 | +38 (+1.55%) | 3,300 |
6 Jun 2023 | JPY | 2,461 | 2,461 | 2,452 | 2,452 | 2,452 | -29 (-1.17%) | 900 |
5 Jun 2023 | JPY | 2,441 | 2,519 | 2,441 | 2,481 | 2,481 | +40 (+1.64%) | 1,300 |
2 Jun 2023 | JPY | 2,441 | 2,472 | 2,440 | 2,441 | 2,441 | -10 (-0.41%) | 1,700 |
1 Jun 2023 | JPY | 2,445 | 2,451 | 2,422 | 2,451 | 2,451 | +30 (+1.24%) | 1,900 |
31 May 2023 | JPY | 2,421 | 2,421 | 2,401 | 2,421 | 2,421 | -9 (-0.37%) | 2,000 |
30 May 2023 | JPY | 2,458 | 2,488 | 2,420 | 2,430 | 2,430 | +3 (+0.12%) | 3,500 |