Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 2,799 | 2,880 | 2,799 | 2,807 | 2,807 | +8 (+0.29%) | 5,000 |
27 Jun 2024 | JPY | 2,807 | 2,848 | 2,795 | 2,799 | 2,799 | -8 (-0.29%) | 11,700 |
26 Jun 2024 | JPY | 2,776 | 2,807 | 2,740 | 2,807 | 2,807 | +28 (+1.01%) | 3,400 |
25 Jun 2024 | JPY | 2,806 | 2,806 | 2,779 | 2,779 | 2,779 | -32 (-1.14%) | 2,400 |
24 Jun 2024 | JPY | 2,816 | 2,817 | 2,811 | 2,811 | 2,811 | +20 (+0.72%) | 800 |
21 Jun 2024 | JPY | 2,766 | 2,791 | 2,766 | 2,791 | 2,791 | -25 (-0.89%) | 900 |
20 Jun 2024 | JPY | 2,817 | 2,821 | 2,815 | 2,816 | 2,816 | -2 (-0.07%) | 1,300 |
19 Jun 2024 | JPY | 2,769 | 2,818 | 2,753 | 2,818 | 2,818 | +55 (+1.99%) | 1,700 |
18 Jun 2024 | JPY | 2,742 | 2,763 | 2,742 | 2,763 | 2,763 | +4 (+0.14%) | 400 |
17 Jun 2024 | JPY | 2,730 | 2,759 | 2,730 | 2,759 | 2,759 | -21 (-0.76%) | 400 |
14 Jun 2024 | JPY | 2,704 | 2,780 | 2,702 | 2,780 | 2,780 | -43 (-1.52%) | 12,900 |
13 Jun 2024 | JPY | 2,817 | 2,823 | 2,800 | 2,823 | 2,823 | +6 (+0.21%) | 1,800 |
12 Jun 2024 | JPY | 2,815 | 2,825 | 2,779 | 2,817 | 2,817 | -8 (-0.28%) | 2,400 |
11 Jun 2024 | JPY | 2,820 | 2,825 | 2,815 | 2,825 | 2,825 | +5 (+0.18%) | 2,000 |
10 Jun 2024 | JPY | 2,813 | 2,820 | 2,813 | 2,820 | 2,820 | +20 (+0.71%) | 300 |
7 Jun 2024 | JPY | 2,803 | 2,820 | 2,800 | 2,800 | 2,800 | -8 (-0.28%) | 1,900 |
6 Jun 2024 | JPY | 2,810 | 2,810 | 2,808 | 2,808 | 2,808 | +16 (+0.57%) | 900 |
5 Jun 2024 | JPY | 2,771 | 2,812 | 2,771 | 2,792 | 2,792 | +7 (+0.25%) | 1,900 |
4 Jun 2024 | JPY | 2,785 | 2,790 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 1,800 |
3 Jun 2024 | JPY | 2,776 | 2,785 | 2,730 | 2,785 | 2,785 | +9 (+0.32%) | 1,300 |
31 May 2024 | JPY | 2,776 | 2,776 | 2,776 | 2,776 | 2,776 | +20 (+0.73%) | 200 |
30 May 2024 | JPY | 2,745 | 2,780 | 2,745 | 2,756 | 2,756 | +6 (+0.22%) | 3,600 |
29 May 2024 | JPY | 2,749 | 2,750 | 2,749 | 2,750 | 2,750 | -5 (-0.18%) | 300 |
28 May 2024 | JPY | 2,746 | 2,755 | 2,745 | 2,755 | 2,755 | +9 (+0.33%) | 700 |
27 May 2024 | JPY | 2,700 | 2,753 | 2,700 | 2,746 | 2,746 | +43 (+1.59%) | 2,000 |
24 May 2024 | JPY | 2,699 | 2,780 | 2,699 | 2,703 | 2,703 | +3 (+0.11%) | 1,700 |
23 May 2024 | JPY | 2,700 | 2,704 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 400 |
22 May 2024 | JPY | 2,699 | 2,700 | 2,699 | 2,700 | 2,700 | 0.0 (0.0%) | 800 |
21 May 2024 | JPY | 2,737 | 2,737 | 2,690 | 2,700 | 2,700 | -36 (-1.32%) | 2,200 |
20 May 2024 | JPY | 2,714 | 2,736 | 2,714 | 2,736 | 2,736 | +37 (+1.37%) | 300 |