Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2018 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 76,000 |
26 Nov 2018 | HKD | 0.82 | 0.82 | 0.77 | 0.79 | 0.79 | -0.04 (-4.82%) | 656,000 |
23 Nov 2018 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 322,000 |
22 Nov 2018 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 296,000 |
21 Nov 2018 | HKD | 0.87 | 0.88 | 0.83 | 0.85 | 0.85 | -0.02 (-2.30%) | 334,000 |
20 Nov 2018 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 166,000 |
19 Nov 2018 | HKD | 0.86 | 0.92 | 0.84 | 0.89 | 0.89 | +0.03 (+3.49%) | 540,000 |
16 Nov 2018 | HKD | 0.85 | 0.89 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 336,000 |
15 Nov 2018 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 140,000 |
14 Nov 2018 | HKD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 656,000 |
13 Nov 2018 | HKD | 0.82 | 0.95 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 3,792,000 |
12 Nov 2018 | HKD | 0.85 | 0.86 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 500,000 |
9 Nov 2018 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 358,000 |
8 Nov 2018 | HKD | 0.8 | 0.87 | 0.79 | 0.83 | 0.83 | +0.04 (+5.06%) | 2,078,000 |
7 Nov 2018 | HKD | 0.78 | 0.79 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 202,000 |
6 Nov 2018 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 130,000 |
2 Nov 2018 | HKD | 0.76 | 0.81 | 0.73 | 0.79 | 0.79 | +0.02 (+2.60%) | 1,616,000 |
1 Nov 2018 | HKD | 0.73 | 0.8 | 0.73 | 0.77 | 0.77 | +0.04 (+5.48%) | 844,000 |
31 Oct 2018 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 136,000 |
30 Oct 2018 | HKD | 0.7 | 0.72 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 272,000 |
29 Oct 2018 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 180,000 |
26 Oct 2018 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 56,000 |
25 Oct 2018 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 122,000 |
24 Oct 2018 | HKD | 0.72 | 0.73 | 0.71 | 0.73 | 0.73 | -0.02 (-2.67%) | 212,000 |
23 Oct 2018 | HKD | 0.76 | 0.76 | 0.72 | 0.75 | 0.75 | -0.03 (-3.85%) | 186,000 |
22 Oct 2018 | HKD | 0.72 | 0.79 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 106,000 |
19 Oct 2018 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 2,000 |
18 Oct 2018 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,000 |
17 Oct 2018 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |