Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | HKD | 1.15 | 1.16 | 1.1 | 1.13 | 1.13 | -0.03 (-2.59%) | 844,000 |
27 Jun 2018 | HKD | 1.2 | 1.2 | 1.14 | 1.16 | 1.16 | -0.04 (-3.33%) | 1,196,000 |
26 Jun 2018 | HKD | 1.22 | 1.23 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 1,532,000 |
25 Jun 2018 | HKD | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 1,124,000 |
22 Jun 2018 | HKD | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.01 (-0.78%) | 784,000 |
21 Jun 2018 | HKD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 824,000 |
20 Jun 2018 | HKD | 1.31 | 1.33 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 588,000 |
19 Jun 2018 | HKD | 1.36 | 1.36 | 1.29 | 1.32 | 1.32 | -0.05 (-3.65%) | 3,426,000 |
18 Jun 2018 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1.4 | 1.41 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 1,082,000 |
14 Jun 2018 | HKD | 1.38 | 1.45 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 5,140,000 |
13 Jun 2018 | HKD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,278,000 |
12 Jun 2018 | HKD | 1.38 | 1.43 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 2,022,000 |
11 Jun 2018 | HKD | 1.37 | 1.44 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 4,720,000 |
8 Jun 2018 | HKD | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,536,000 |
7 Jun 2018 | HKD | 1.36 | 1.47 | 1.34 | 1.39 | 1.39 | +0.02 (+1.46%) | 4,122,000 |
6 Jun 2018 | HKD | 1.39 | 1.4 | 1.31 | 1.37 | 1.37 | -0.02 (-1.44%) | 6,041,000 |
5 Jun 2018 | HKD | 1.43 | 1.43 | 1.38 | 1.39 | 1.39 | -0.04 (-2.80%) | 4,370,000 |
4 Jun 2018 | HKD | 1.42 | 1.48 | 1.35 | 1.43 | 1.43 | +0.05 (+3.62%) | 24,875,000 |
1 Jun 2018 | HKD | 1.83 | 1.84 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 112,654,000 |