Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 50,000 |
16 May 2024 | HKD | 0.97 | 1.01 | 0.96 | 1.01 | 1.01 | 0.0 (0.0%) | 6,000 |
14 May 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 1.01 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 4,000 |
10 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 26,000 |
8 May 2024 | HKD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 180,000 |
7 May 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 54,000 |
6 May 2024 | HKD | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,000 |
3 May 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 14,000 |
2 May 2024 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 12,000 |
30 Apr 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 160,000 |
26 Apr 2024 | HKD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 176,000 |
25 Apr 2024 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 34,000 |
24 Apr 2024 | HKD | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | +0.02 (+2.17%) | 2,000 |
23 Apr 2024 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 10,000 |
22 Apr 2024 | HKD | 0.96 | 0.96 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 102,000 |
19 Apr 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,000 |
18 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
17 Apr 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 70,000 |
16 Apr 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 22,000 |
15 Apr 2024 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 206,000 |
11 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 52,000 |
10 Apr 2024 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,000 |
8 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 10,000 |
3 Apr 2024 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |