Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.007 (+8.97%) | 1,000 |
9 May 2024 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 252,000 |
8 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 16,000 |
7 May 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | +0.002 (+2.60%) | 18,000 |
3 May 2024 | HKD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 6,000 |
2 May 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 7,000 |
26 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 10,000 |
19 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 1,000 |
17 Apr 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.004 (+5.63%) | 20,000 |
16 Apr 2024 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.003 (-4.05%) | 7,000 |
15 Apr 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 0 |
12 Apr 2024 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.011 (-13.10%) | 554,000 |
11 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 12,000 |
10 Apr 2024 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 14,000 |
9 Apr 2024 | HKD | 0.083 | 0.084 | 0.078 | 0.084 | 0.084 | +0.001 (+1.20%) | 94,000 |
8 Apr 2024 | HKD | 0.086 | 0.086 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 76,000 |
5 Apr 2024 | HKD | 0.086 | 0.086 | 0.083 | 0.086 | 0.086 | -0.019 (-18.10%) | 282,000 |
3 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 112,000 |