Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2019 | HKD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.365 | 0.405 | 0.36 | 0.38 | 0.38 | +0.01 (+2.70%) | 208,000 |
16 May 2019 | HKD | 0.36 | 0.39 | 0.32 | 0.37 | 0.37 | -0.045 (-10.84%) | 101,000 |
15 May 2019 | HKD | 0.34 | 0.415 | 0.34 | 0.415 | 0.415 | +0.03 (+7.79%) | 13,000 |
14 May 2019 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 177,000 |
9 May 2019 | HKD | 0.385 | 0.42 | 0.385 | 0.39 | 0.39 | +0.005 (+1.30%) | 1,035,000 |
8 May 2019 | HKD | 0.355 | 0.385 | 0.355 | 0.385 | 0.385 | +0.035 (+10.00%) | 1,034,000 |
7 May 2019 | HKD | 0.335 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 138,000 |
6 May 2019 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 23,000 |
3 May 2019 | HKD | 0.35 | 0.35 | 0.31 | 0.35 | 0.35 | -0.02 (-5.41%) | 615,000 |
2 May 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 May 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 9,000 |
29 Apr 2019 | HKD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 433,000 |
26 Apr 2019 | HKD | 0.395 | 0.4 | 0.375 | 0.375 | 0.375 | -0.025 (-6.25%) | 102,000 |
25 Apr 2019 | HKD | 0.39 | 0.4 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 605,000 |
24 Apr 2019 | HKD | 0.445 | 0.445 | 0.405 | 0.41 | 0.41 | -0.07 (-14.58%) | 795,000 |
23 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 152,000 |
9 Apr 2019 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 60,000 |