| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | HKD | 0.495 | 0.51 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
| 5 Apr 2019 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 92,000 |
| 3 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 13,000 |
| 1 Apr 2019 | HKD | 0.44 | 0.475 | 0.435 | 0.475 | 0.475 | +0.045 (+10.47%) | 123,000 |
| 29 Mar 2019 | HKD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 7,000 |
| 28 Mar 2019 | HKD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | HKD | 0.425 | 0.475 | 0.425 | 0.44 | 0.44 | -0.015 (-3.30%) | 264,000 |
| 26 Mar 2019 | HKD | 0.455 | 0.47 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 80,000 |
| 25 Mar 2019 | HKD | 0.46 | 0.475 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 76,000 |
| 22 Mar 2019 | HKD | 0.465 | 0.51 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 76,000 |
| 21 Mar 2019 | HKD | 0.465 | 0.51 | 0.46 | 0.485 | 0.485 | +0.01 (+2.11%) | 143,000 |
| 20 Mar 2019 | HKD | 0.52 | 0.54 | 0.47 | 0.475 | 0.475 | -0.085 (-15.18%) | 348,000 |
| 19 Mar 2019 | HKD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.05 (+9.80%) | 21,000 |
| 18 Mar 2019 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 111,000 |
| 15 Mar 2019 | HKD | 0.53 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 163,000 |
| 14 Mar 2019 | HKD | 0.52 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 132,000 |
| 13 Mar 2019 | HKD | 0.5 | 0.53 | 0.5 | 0.52 | 0.52 | -0.01 (-1.89%) | 147,000 |
| 12 Mar 2019 | HKD | 0.61 | 0.61 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 230,000 |
| 11 Mar 2019 | HKD | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 58,000 |
| 8 Mar 2019 | HKD | 0.54 | 0.58 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 50,000 |
| 7 Mar 2019 | HKD | 0.55 | 0.6 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 153,000 |
| 6 Mar 2019 | HKD | 0.56 | 0.58 | 0.55 | 0.58 | 0.58 | -0.01 (-1.69%) | 106,000 |
| 5 Mar 2019 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.03 (+5.36%) | 45,000 |
| 4 Mar 2019 | HKD | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 124,000 |
| 1 Mar 2019 | HKD | 0.54 | 0.59 | 0.54 | 0.57 | 0.57 | +0.01 (+1.79%) | 107,000 |
| 28 Feb 2019 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 129,000 |
| 27 Feb 2019 | HKD | 0.58 | 0.62 | 0.56 | 0.59 | 0.59 | 0.0 (0.0%) | 123,000 |
| 26 Feb 2019 | HKD | 0.55 | 0.61 | 0.55 | 0.59 | 0.59 | +0.01 (+1.72%) | 155,000 |
