Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | HKD | 0.56 | 0.62 | 0.53 | 0.61 | 0.61 | +0.07 (+12.96%) | 478,000 |
26 Apr 2018 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,000 |
25 Apr 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 82,000 |
24 Apr 2018 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 83,000 |
23 Apr 2018 | HKD | 0.55 | 0.57 | 0.54 | 0.57 | 0.57 | +0.03 (+5.56%) | 173,000 |
20 Apr 2018 | HKD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 94,000 |
19 Apr 2018 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 11,000 |
18 Apr 2018 | HKD | 0.5 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 33,000 |
17 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 50,000 |
16 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 110,000 |
13 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 104,000 |
10 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 69,000 |
9 Apr 2018 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 37,000 |
6 Apr 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 20,000 |
5 Apr 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.5 | 0.54 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 202,000 |
3 Apr 2018 | HKD | 0.53 | 0.53 | 0.495 | 0.5 | 0.5 | -0.03 (-5.66%) | 218,000 |
2 Apr 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 128,000 |
28 Mar 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 49,000 |
27 Mar 2018 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 155,000 |
26 Mar 2018 | HKD | 0.49 | 0.53 | 0.485 | 0.53 | 0.53 | 0.0 (0.0%) | 280,000 |
23 Mar 2018 | HKD | 0.5 | 0.54 | 0.47 | 0.53 | 0.53 | -0.03 (-5.36%) | 167,000 |
22 Mar 2018 | HKD | 0.59 | 0.6 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 361,000 |
21 Mar 2018 | HKD | 0.52 | 0.62 | 0.52 | 0.59 | 0.59 | +0.06 (+11.32%) | 107,000 |
20 Mar 2018 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.03 (-5.36%) | 460,000 |
19 Mar 2018 | HKD | 0.57 | 0.59 | 0.53 | 0.56 | 0.56 | -0.05 (-8.20%) | 898,000 |