Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | -0.01 (-1.33%) | 336,000 |
11 Oct 2016 | HKD | 0.75 | 0.8 | 0.73 | 0.75 | 0.75 | -0.05 (-6.25%) | 382,000 |
10 Oct 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.75 | 0.85 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 769,900 |
6 Oct 2016 | HKD | 0.71 | 0.83 | 0.71 | 0.77 | 0.77 | 0.0 (0.0%) | 419,000 |
5 Oct 2016 | HKD | 0.7 | 0.79 | 0.7 | 0.77 | 0.77 | +0.07 (+10.00%) | 923,000 |
4 Oct 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 103,000 |
3 Oct 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
30 Sep 2016 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | -0.02 (-2.86%) | 136,000 |
29 Sep 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 156,000 |
28 Sep 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
27 Sep 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 65,000 |
26 Sep 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 105,000 |
23 Sep 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 9,000 |
22 Sep 2016 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 75,000 |
21 Sep 2016 | HKD | 0.68 | 0.69 | 0.62 | 0.68 | 0.68 | -0.02 (-2.86%) | 647,000 |
20 Sep 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
14 Sep 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 64,000 |
13 Sep 2016 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 259,000 |
12 Sep 2016 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 23,000 |
9 Sep 2016 | HKD | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 346,000 |
8 Sep 2016 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 89,000 |
7 Sep 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 88,000 |
6 Sep 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 69,000 |
5 Sep 2016 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 15,000 |
2 Sep 2016 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 64,000 |
1 Sep 2016 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.01 (+1.47%) | 46,000 |