Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | HKD | 0.71 | 0.71 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 287,000 |
30 Aug 2016 | HKD | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 237,000 |
29 Aug 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 58,000 |
26 Aug 2016 | HKD | 0.7 | 0.75 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 395,000 |
25 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
24 Aug 2016 | HKD | 0.69 | 0.72 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 117,000 |
23 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
22 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Aug 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 80,000 |
18 Aug 2016 | HKD | 0.7 | 0.74 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 117,000 |
17 Aug 2016 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 32,000 |
16 Aug 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 63,000 |
15 Aug 2016 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 70,000 |
12 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 23,000 |
11 Aug 2016 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 174,000 |
10 Aug 2016 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 134,000 |
9 Aug 2016 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 122,000 |
8 Aug 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 51,990 |
5 Aug 2016 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 117,000 |
4 Aug 2016 | HKD | 0.7 | 0.77 | 0.7 | 0.75 | 0.75 | +0.01 (+1.35%) | 70,000 |
3 Aug 2016 | HKD | 0.7 | 0.77 | 0.7 | 0.74 | 0.74 | +0.04 (+5.71%) | 366,000 |
2 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 66,000 |
29 Jul 2016 | HKD | 0.68 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 58,000 |
28 Jul 2016 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 50,000 |
27 Jul 2016 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 134,000 |
26 Jul 2016 | HKD | 0.71 | 0.77 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 348,000 |
25 Jul 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 60,000 |
22 Jul 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 40,000 |
21 Jul 2016 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 100,000 |