Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | HKD | 0.72 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 47,000 |
6 Jul 2016 | HKD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 50,000 |
5 Jul 2016 | HKD | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.01 (+1.35%) | 36,000 |
4 Jul 2016 | HKD | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.02 (+2.78%) | 64,000 |
1 Jul 2016 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 40,000 |
29 Jun 2016 | HKD | 0.7 | 0.76 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 228,000 |
28 Jun 2016 | HKD | 0.7 | 0.76 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 88,000 |
27 Jun 2016 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 71,000 |
24 Jun 2016 | HKD | 0.77 | 0.8 | 0.72 | 0.76 | 0.76 | -0.04 (-5%) | 141,000 |
23 Jun 2016 | HKD | 0.79 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 48,000 |
22 Jun 2016 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
21 Jun 2016 | HKD | 0.8 | 0.82 | 0.76 | 0.8 | 0.8 | -0.02 (-2.44%) | 406,000 |
20 Jun 2016 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 2,000 |
17 Jun 2016 | HKD | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | +0.01 (+1.22%) | 200,000 |
16 Jun 2016 | HKD | 0.91 | 0.91 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 5,000 |
15 Jun 2016 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Jun 2016 | HKD | 0.83 | 0.83 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 129,000 |
13 Jun 2016 | HKD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 131,000 |
10 Jun 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 7,000 |
9 Jun 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.84 | 0.85 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 77,000 |
7 Jun 2016 | HKD | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 34,000 |
6 Jun 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 66,000 |
3 Jun 2016 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 55,000 |
2 Jun 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | +0.01 (+1.20%) | 62,000 |
1 Jun 2016 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 20,000 |
31 May 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 107,000 |
30 May 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 12,000 |