Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 113,000 |
13 Apr 2016 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 105,000 |
12 Apr 2016 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 33,000 |
11 Apr 2016 | HKD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 121,000 |
8 Apr 2016 | HKD | 0.88 | 0.88 | 0.78 | 0.8 | 0.8 | -0.08 (-9.09%) | 690,000 |
7 Apr 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 61,000 |
6 Apr 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 144,000 |
5 Apr 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 178,000 |
4 Apr 2016 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.9 | 0.9 | 0.84 | 0.86 | 0.86 | -0.04 (-4.44%) | 251,000 |
31 Mar 2016 | HKD | 0.92 | 0.94 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 595,000 |
30 Mar 2016 | HKD | 0.87 | 0.98 | 0.87 | 0.92 | 0.92 | +0.05 (+5.75%) | 1,801,000 |
29 Mar 2016 | HKD | 0.81 | 0.9 | 0.81 | 0.87 | 0.87 | +0.06 (+7.41%) | 1,251,000 |
28 Mar 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 141,000 |
23 Mar 2016 | HKD | 0.79 | 0.83 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 378,000 |
22 Mar 2016 | HKD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 40,000 |
21 Mar 2016 | HKD | 0.79 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 362,000 |
18 Mar 2016 | HKD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.04 (+5.26%) | 68,000 |
17 Mar 2016 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 82,000 |
16 Mar 2016 | HKD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.02 (+2.70%) | 161,000 |
15 Mar 2016 | HKD | 0.76 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 126,000 |
14 Mar 2016 | HKD | 0.77 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 707,000 |
11 Mar 2016 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 148,000 |
10 Mar 2016 | HKD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 326,000 |
9 Mar 2016 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 157,000 |
8 Mar 2016 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 187,000 |
7 Mar 2016 | HKD | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | -0.01 (-1.22%) | 532,000 |
4 Mar 2016 | HKD | 0.88 | 0.88 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 306,000 |