Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 0.85 | 0.85 | 0.82 | 0.84 | 0.84 | 0.0 (0.0%) | 277,000 |
2 Mar 2016 | HKD | 0.82 | 0.86 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 133,000 |
1 Mar 2016 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 468,000 |
29 Feb 2016 | HKD | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 86,000 |
26 Feb 2016 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
25 Feb 2016 | HKD | 0.88 | 0.88 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 477,000 |
24 Feb 2016 | HKD | 0.84 | 0.84 | 0.81 | 0.84 | 0.84 | 0.0 (0.0%) | 213,000 |
23 Feb 2016 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 120,000 |
22 Feb 2016 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 79,000 |
19 Feb 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 460,000 |
18 Feb 2016 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.05 (+6.25%) | 145,000 |
17 Feb 2016 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 947,000 |
16 Feb 2016 | HKD | 0.84 | 0.89 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 1,595,000 |
15 Feb 2016 | HKD | 0.89 | 0.89 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 192,000 |
12 Feb 2016 | HKD | 0.98 | 0.98 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 308,000 |
11 Feb 2016 | HKD | 0.9 | 0.9 | 0.83 | 0.84 | 0.84 | -0.11 (-11.58%) | 385,000 |
10 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.92 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 371,000 |
4 Feb 2016 | HKD | 0.9 | 0.95 | 0.85 | 0.94 | 0.94 | +0.04 (+4.44%) | 464,000 |
3 Feb 2016 | HKD | 0.88 | 0.9 | 0.81 | 0.9 | 0.9 | +0.01 (+1.12%) | 39,000 |
2 Feb 2016 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 648,000 |
1 Feb 2016 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 207,000 |
29 Jan 2016 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 230,000 |
28 Jan 2016 | HKD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 622,000 |
27 Jan 2016 | HKD | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 402,000 |
26 Jan 2016 | HKD | 0.82 | 0.93 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 607,000 |
25 Jan 2016 | HKD | 0.83 | 0.87 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 304,000 |
22 Jan 2016 | HKD | 0.8 | 0.88 | 0.76 | 0.83 | 0.83 | +0.04 (+5.06%) | 1,053,000 |