HKEX:1455 - Fourace Industries Group Holdings Ltd Fourace Industries Group Holdi
Sector: Consumer Staples, Industry: Personal Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 HKD 0.255 0.25 0.25 0.255 0.255 +0.005 (+2%) 340,000
12 Oct 2021 HKD 0.25 0.25 0.25 0.25 0.25 +0.005 (+2.04%) 30,000
11 Oct 2021 HKD 0.25 0.245 0.25 0.245 0.245 -0.005 (-2%) 230,000
8 Oct 2021 HKD 0.255 0.247 0.25 0.25 0.25 0.0 (0.0%) 250,000
7 Oct 2021 HKD 0.255 0.248 0.248 0.25 0.25 +0.006 (+2.46%) 265,000
6 Oct 2021 HKD 0.248 0.24 0.244 0.244 0.244 +0.005 (+2.09%) 455,000
5 Oct 2021 HKD 0.25 0.239 0.248 0.239 0.239 -0.004 (-1.65%) 265,000
4 Oct 2021 HKD 0.25 0.238 0.25 0.243 0.243 0.0 (0.0%) 605,000
30 Sep 2021 HKD 0.245 0.24 0.24 0.243 0.243 +0.003 (+1.25%) 260,000
29 Sep 2021 HKD 0.246 0.24 0.246 0.24 0.24 -0.008 (-3.23%) 165,000
28 Sep 2021 HKD 0.249 0.238 0.238 0.248 0.248 +0.005 (+2.06%) 290,000
27 Sep 2021 HKD 0.249 0.239 0.248 0.243 0.243 -0.012 (-4.71%) 655,000
24 Sep 2021 HKD 0.27 0.25 0.26 0.255 0.255 -0.010 (-3.77%) 675,000
23 Sep 2021 HKD 0.265 0.255 0.26 0.265 0.265 +0.005 (+1.92%) 525,000
21 Sep 2021 HKD 0.26 0.255 0.255 0.26 0.26 -0.010 (-3.70%) 710,000
20 Sep 2021 HKD 0.28 0.26 0.28 0.27 0.27 -0.010 (-3.57%) 480,000
17 Sep 2021 HKD 0.28 0.27 0.27 0.28 0.28 +0.010 (+3.70%) 85,000
16 Sep 2021 HKD 0.275 0.27 0.275 0.27 0.27 -0.010 (-3.57%) 330,000
15 Sep 2021 HKD 0.28 0.27 0.275 0.28 0.28 +0.005 (+1.82%) 285,000
14 Sep 2021 HKD 0.285 0.275 0.285 0.275 0.275 -0.005 (-1.79%) 445,000
13 Sep 2021 HKD 0.29 0.28 0.295 0.28 0.28 -0.010 (-3.45%) 1,060,000
10 Sep 2021 HKD 0.29 0.285 0.29 0.29 0.29 0.0 (0.0%) 1,070,000
9 Sep 2021 HKD 0.29 0.285 0.285 0.29 0.29 +0.005 (+1.75%) 510,000
8 Sep 2021 HKD 0.29 0.28 0.285 0.285 0.285 +0.010 (+3.64%) 465,000
7 Sep 2021 HKD 0.285 0.275 0.285 0.275 0.275 -0.005 (-1.79%) 1,060,000
6 Sep 2021 HKD 0.29 0.27 0.27 0.28 0.28 +0.010 (+3.70%) 470,000
3 Sep 2021 HKD 0.295 0.26 0.26 0.27 0.27 +0.015 (+5.88%) 3,250,000
2 Sep 2021 HKD 0.265 0.255 0.265 0.255 0.255 -0.010 (-3.77%) 1,420,000
1 Sep 2021 HKD 0.265 0.26 0.26 0.265 0.265 +0.005 (+1.92%) 145,000
31 Aug 2021 HKD 0.26 0.255 0.26 0.26 0.26 +0.005 (+1.96%) 355,000