Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.001 (-0.41%) | 220,000 |
21 Mar 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 150,000 |
20 Mar 2023 | HKD | 0.245 | 0.249 | 0.241 | 0.241 | 0.241 | -0.004 (-1.63%) | 215,000 |
17 Mar 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 0 |
16 Mar 2023 | HKD | 0.242 | 0.244 | 0.242 | 0.244 | 0.244 | 0.0 (0.0%) | 60,000 |
15 Mar 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.002 (+0.83%) | 135,000 |
13 Mar 2023 | HKD | 0.245 | 0.246 | 0.241 | 0.242 | 0.242 | -0.004 (-1.63%) | 170,000 |
10 Mar 2023 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | 0.0 (0.0%) | 90,000 |
9 Mar 2023 | HKD | 0.246 | 0.246 | 0.245 | 0.246 | 0.246 | 0.0 (0.0%) | 225,000 |
8 Mar 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | +0.001 (+0.41%) | 160,000 |
7 Mar 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 10,000 |
3 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 280,000 |
2 Mar 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.003 (+1.22%) | 0 |
1 Mar 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 5,000 |
28 Feb 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 110,000 |
27 Feb 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 60,000 |
24 Feb 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 1,055,000 |
22 Feb 2023 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | +0.005 (+2.04%) | 45,000 |
21 Feb 2023 | HKD | 0.244 | 0.245 | 0.244 | 0.245 | 0.245 | -0.001 (-0.41%) | 10,000 |
20 Feb 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.249 | 0.249 | 0.246 | 0.246 | 0.246 | -0.004 (-1.60%) | 110,000 |
16 Feb 2023 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 360,000 |
15 Feb 2023 | HKD | 0.24 | 0.249 | 0.24 | 0.245 | 0.245 | -0.004 (-1.61%) | 140,000 |
14 Feb 2023 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 35,000 |
13 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.24 | 0.243 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 115,000 |