Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | HKD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 360,000 |
15 Feb 2023 | HKD | 0.24 | 0.249 | 0.24 | 0.245 | 0.245 | -0.004 (-1.61%) | 140,000 |
14 Feb 2023 | HKD | 0.24 | 0.249 | 0.24 | 0.249 | 0.249 | +0.009 (+3.75%) | 35,000 |
13 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Feb 2023 | HKD | 0.24 | 0.243 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 115,000 |
8 Feb 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 0.238 | 0.24 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 30,000 |
6 Feb 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 140,000 |
3 Feb 2023 | HKD | 0.236 | 0.248 | 0.236 | 0.242 | 0.242 | +0.009 (+3.86%) | 210,000 |
2 Feb 2023 | HKD | 0.233 | 0.241 | 0.232 | 0.233 | 0.233 | -0.008 (-3.32%) | 140,000 |
1 Feb 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 15,000 |
30 Jan 2023 | HKD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.007 (-2.82%) | 75,000 |
27 Jan 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | +0.008 (+3.33%) | 165,000 |
20 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 200,000 |
16 Jan 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 0.238 | 0.242 | 0.237 | 0.242 | 0.242 | +0.004 (+1.68%) | 145,000 |
12 Jan 2023 | HKD | 0.235 | 0.238 | 0.235 | 0.238 | 0.238 | +0.004 (+1.71%) | 440,000 |
11 Jan 2023 | HKD | 0.229 | 0.234 | 0.229 | 0.234 | 0.234 | 0.0 (0.0%) | 150,000 |
10 Jan 2023 | HKD | 0.228 | 0.244 | 0.228 | 0.234 | 0.234 | +0.006 (+2.63%) | 15,000 |
9 Jan 2023 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 0 |
6 Jan 2023 | HKD | 0.242 | 0.242 | 0.224 | 0.227 | 0.227 | -0.005 (-2.16%) | 90,000 |
5 Jan 2023 | HKD | 0.221 | 0.232 | 0.221 | 0.232 | 0.232 | +0.01 (+4.50%) | 130,000 |
4 Jan 2023 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.222 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.225 | 0.225 | 0.22 | 0.222 | 0.222 | -0.003 (-1.33%) | 160,000 |