Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 110,000 |
24 Jan 2024 | HKD | 0.161 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 165,000 |
23 Jan 2024 | HKD | 0.163 | 0.165 | 0.161 | 0.165 | 0.165 | -0.004 (-2.37%) | 580,000 |
22 Jan 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 20,000 |
19 Jan 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.168 | 0.169 | 0.168 | 0.169 | 0.169 | 0.0 (0.0%) | 35,000 |
17 Jan 2024 | HKD | 0.162 | 0.17 | 0.161 | 0.169 | 0.169 | 0.0 (0.0%) | 820,000 |
16 Jan 2024 | HKD | 0.169 | 0.17 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 575,000 |
15 Jan 2024 | HKD | 0.17 | 0.17 | 0.168 | 0.169 | 0.169 | -0.001 (-0.59%) | 495,000 |
12 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 445,000 |
11 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 90,000 |
10 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.171 | 0.172 | 0.17 | 0.17 | 0.17 | -0.009 (-5.03%) | 1,480,000 |
8 Jan 2024 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | +0.004 (+2.29%) | 15,000 |
4 Jan 2024 | HKD | 0.175 | 0.189 | 0.171 | 0.175 | 0.175 | 0.0 (0.0%) | 5,000 |
3 Jan 2024 | HKD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | -0.008 (-4.37%) | 110,000 |
2 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.185 | 0.185 | 0.174 | 0.183 | 0.183 | 0.0 (0.0%) | 120,000 |
28 Dec 2023 | HKD | 0.174 | 0.183 | 0.174 | 0.183 | 0.183 | +0.009 (+5.17%) | 20,000 |
27 Dec 2023 | HKD | 0.173 | 0.174 | 0.173 | 0.174 | 0.174 | -0.006 (-3.33%) | 20,000 |
22 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
19 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 10,000 |
14 Dec 2023 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.003 (+1.69%) | 170,000 |
13 Dec 2023 | HKD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.173 | 0.177 | 0.172 | 0.177 | 0.177 | +0.006 (+3.51%) | 570,000 |