Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | HKD | 0.235 | 0.236 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 485,000 |
8 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 15,000 |
7 Aug 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 35,000 |
4 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 60,000 |
2 Aug 2023 | HKD | 0.243 | 0.249 | 0.233 | 0.249 | 0.249 | +0.006 (+2.47%) | 90,000 |
1 Aug 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
31 Jul 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
28 Jul 2023 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 0.25 | 0.25 | 0.235 | 0.243 | 0.243 | +0.001 (+0.41%) | 260,000 |
26 Jul 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.005 (+2.11%) | 5,000 |
25 Jul 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | +0.002 (+0.85%) | 15,000 |
24 Jul 2023 | HKD | 0.235 | 0.235 | 0.232 | 0.235 | 0.235 | 0.0 (0.0%) | 55,000 |
21 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.247 | 0.247 | 0.23 | 0.235 | 0.235 | +0.001 (+0.43%) | 15,000 |
13 Jul 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
12 Jul 2023 | HKD | 0.247 | 0.248 | 0.234 | 0.234 | 0.234 | -0.013 (-5.26%) | 130,000 |
11 Jul 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.247 | 0.247 | 0.24 | 0.247 | 0.247 | 0.0 (0.0%) | 25,000 |
7 Jul 2023 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 20,000 |
6 Jul 2023 | HKD | 0.248 | 0.248 | 0.234 | 0.247 | 0.247 | +0.001 (+0.41%) | 110,000 |
5 Jul 2023 | HKD | 0.247 | 0.247 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 125,000 |
4 Jul 2023 | HKD | 0.237 | 0.246 | 0.237 | 0.246 | 0.246 | +0.012 (+5.13%) | 170,000 |
3 Jul 2023 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | +0.003 (+1.30%) | 15,000 |
30 Jun 2023 | HKD | 0.231 | 0.232 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 200,000 |
29 Jun 2023 | HKD | 0.249 | 0.249 | 0.231 | 0.231 | 0.231 | -0.019 (-7.60%) | 745,000 |