Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.002 (-0.80%) | 240,000 |
15 May 2023 | HKD | 0.25 | 0.25 | 0.247 | 0.25 | 0.25 | 0.0 (0.0%) | 300,000 |
12 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 110,000 |
11 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
10 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,345,000 |
5 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 170,000 |
4 May 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 195,000 |
3 May 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 720,000 |
2 May 2023 | HKD | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 105,000 |
28 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 225,000 |
25 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
24 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,000 |
20 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 10,000 |
18 Apr 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
17 Apr 2023 | HKD | 0.27 | 0.29 | 0.255 | 0.27 | 0.27 | +0.02 (+8%) | 615,000 |
14 Apr 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 400,000 |
12 Apr 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 250,000 |
11 Apr 2023 | HKD | 0.246 | 0.255 | 0.245 | 0.255 | 0.255 | +0.009 (+3.66%) | 365,000 |
6 Apr 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 25,000 |
4 Apr 2023 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 200,000 |
3 Apr 2023 | HKD | 0.246 | 0.247 | 0.246 | 0.247 | 0.247 | -0.001 (-0.40%) | 740,000 |
31 Mar 2023 | HKD | 0.249 | 0.25 | 0.243 | 0.248 | 0.248 | -0.001 (-0.40%) | 150,000 |